ATEN A10 Networks | 7/30/2024 | Afternoon | $0.18 | |
AAON AAON | 8/1/2024 | Afternoon | $0.54 | |
ACHC Acadia Healthcare | 7/31/2024 | Afternoon | $0.88 | |
ACHC Acadia Healthcare | 7/31/2024 | Afternoon | $0.88 | |
AKR Acadia Realty Trust | 7/30/2024 | Afternoon | $0.31 | |
ACEL Accel Entertainment | 7/30/2024 | Afternoon | $0.19 | |
|
ACIW ACI Worldwide | 8/1/2024 | Morning | $0.22 | |
ACR ACRES Commercial Realty | 7/31/2024 | Afternoon | $0.35 | |
ADPT Adaptive Biotechnologies | 8/1/2024 | Afternoon | ($0.32) | |
ADT ADT | 8/1/2024 | Morning | $0.16 | |
AEIS Advanced Energy Industries | 7/30/2024 | Afternoon | $0.69 | |
AMD Advanced Micro Devices | 7/30/2024 | Afternoon | $0.67 | |
ASIX AdvanSix | 8/2/2024 | Morning | $1.13 | |
AER AerCap | 8/1/2024 | Morning | $2.41 | |
AMG Affiliated Managers Group | 7/29/2024 | Morning | $4.60 | |
AFL Aflac | 7/31/2024 | Afternoon | $1.59 | |
MITT AG Mortgage Investment Trust | 8/2/2024 | Morning | N/A | |
AGCO AGCO | 7/30/2024 | Morning | $2.95 | |
AGIO Agios Pharmaceuticals | 8/1/2024 | Morning | ($1.57) | |
AEM Agnico Eagle Mines | 7/31/2024 | Afternoon | $0.81 | |
AL Air Lease | 8/1/2024 | Afternoon | $1.71 | |
APD Air Products and Chemicals | 8/1/2024 | Morning | $3.04 | |
ALG Alamo Group | 7/31/2024 | Afternoon | $2.79 | |
AGI Alamos Gold | 7/31/2024 | Afternoon | $0.22 | |
ALB Albemarle | 7/31/2024 | Afternoon | $0.74 | |
ALHC Alignment Healthcare | 8/1/2024 | Afternoon | ($0.14) | |
ALKT Alkami Technology | 7/31/2024 | Afternoon | $0.02 | |
ALGT Allegiant Travel | 7/31/2024 | Afternoon | $0.88 | |
ALGM Allegro MicroSystems | 8/1/2024 | Morning | $0.02 | |
ALE ALLETE | 8/1/2024 | Morning | $0.87 | |
ARLP Alliance Resource Partners | 7/29/2024 | Morning | $0.89 | |
LNT Alliant Energy | 8/1/2024 | Afternoon | $0.73 | |
ALNY Alnylam Pharmaceuticals | 8/1/2024 | Morning | ($0.71) | |
ATEC Alphatec | 7/31/2024 | Afternoon | ($0.26) | |
ALTR Altair Engineering | 8/1/2024 | Afternoon | $0.15 | |
ATUS Altice USA | 8/1/2024 | Morning | $0.07 | |
MO Altria Group | 7/31/2024 | Morning | $1.35 | |
AMRN Amarin | 7/31/2024 | Morning | ($0.05) | |
AMZN Amazon.com | 8/1/2024 | Afternoon | $1.02 | |
AMC AMC Entertainment | 8/2/2024 | Afternoon | ($0.43) | |
My grim warning about AI stocks (Ad) Today, I’m warning of another looming catastrophe.
Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out.
You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy...
There's also no escaping that The Big AI Die-Up is coming.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8717&Placement=NativeDisplay&Source=NativeDisplay) So go here now to read my new report The Big AI Die-Up… while you still can. |
AMC AMC Entertainment | 8/2/2024 | Afternoon | ($0.45) | |
AEE Ameren | 8/1/2024 | Afternoon | $0.96 | |
AAT American Assets Trust | 7/30/2024 | Afternoon | $0.53 | |
AEP American Electric Power | 7/30/2024 | Morning | $1.25 | |
AMH American Homes 4 Rent | 8/1/2024 | Afternoon | $0.43 | |
AIG American International Group | 7/31/2024 | Afternoon | $1.77 | |
AMT American Tower | 7/30/2024 | Morning | $2.43 | |
AWK American Water Works | 7/31/2024 | Afternoon | $1.50 | |
AMWL American Well | 7/31/2024 | Afternoon | ($3.73) | |
AMSF AMERISAFE | 7/29/2024 | Afternoon | $0.61 | |
AME AMETEK | 8/1/2024 | Morning | $1.64 | |
AMKR Amkor Technology | 7/29/2024 | Afternoon | $0.22 | |
BUD Anheuser-Busch InBev SA/NV | 8/1/2024 | Morning | $0.85 | |
ANSS ANSYS | 7/31/2024 | Afternoon | $1.94 | |
AM Antero Midstream | 7/31/2024 | Afternoon | $0.23 | |
AR Antero Resources | 7/31/2024 | Afternoon | ($0.16) | |
HOUS Anywhere Real Estate | 8/1/2024 | Morning | $0.38 | |
APA APA | 7/31/2024 | Afternoon | $1.23 | |
APLS Apellis Pharmaceuticals | 8/1/2024 | Morning | ($0.31) | |
APG APi Group | 8/1/2024 | Morning | $0.47 | |
APO Apollo Global Management | 8/1/2024 | Morning | $1.70 | |
APPN Appian | 8/1/2024 | Morning | ($0.31) | |
AAPL Apple | 8/1/2024 | Afternoon | $1.33 | |
APTV Aptiv | 8/1/2024 | Morning | $1.40 | |
ABUS Arbutus Biopharma | 8/1/2024 | Morning | ($0.10) | |
ARCB ArcBest | 8/2/2024 | Morning | $2.11 | |
MT ArcelorMittal | 8/1/2024 | Morning | $1.12 | |
ACGL Arch Capital Group | 7/30/2024 | Afternoon | $2.16 | |
ADM Archer-Daniels-Midland | 7/30/2024 | Morning | $1.29 | |
AROC Archrock | 7/31/2024 | Morning | $0.24 | |
ACA Arcosa | 8/1/2024 | Afternoon | $0.84 | |
ARDX Ardelyx | 8/1/2024 | Afternoon | ($0.10) | |
ASC Ardmore Shipping | 7/31/2024 | Morning | $1.02 | |
ARCC Ares Capital | 7/30/2024 | Morning | $0.58 | |
ARES Ares Management | 8/2/2024 | Morning | $0.99 | |
ANET Arista Networks | 7/30/2024 | Afternoon | $1.72 | |
ARM ARM | 7/31/2024 | Afternoon | 0.35 | |
AWI Armstrong World Industries | 7/30/2024 | Morning | $1.53 | |
ARW Arrow Electronics | 8/1/2024 | Morning | $2.16 | |
AIP Arteris | 8/1/2024 | Afternoon | ($0.15) | |
ABG Asbury Automotive Group | 8/2/2024 | Morning | $7.56 | |
AHT Ashford Hospitality Trust | 7/30/2024 | Afternoon | $0.31 | |
ATRO Astronics | 8/1/2024 | Afternoon | $0.17 | |
ASUR Asure Software | 8/1/2024 | Afternoon | $0.13 | |
TEAM Atlassian | 8/1/2024 | Afternoon | $0.59 | |
ATMU Atmus Filtration Technologies | 8/2/2024 | Morning | $0.58 | |
ATOM Atomera | 7/30/2024 | Afternoon | N/A | |
ATRC AtriCure | 7/30/2024 | Afternoon | ($0.15) | |
AUDC AudioCodes | 7/30/2024 | Morning | $0.18 | |
AUPH Aurinia Pharmaceuticals | 8/1/2024 | Morning | $0.01 | |
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad) Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs…
A predicted Trump would win.
You won’t believe what he’s predicting now.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8497&Placement=NativeDisplay&Source=NativeDisplay) Click here to see it because it’s a SHOCKER… |
AUR Aurora Innovation | 7/31/2024 | Afternoon | N/A | |
ADP Automatic Data Processing | 7/31/2024 | Morning | $2.07 | |
AN AutoNation | 7/31/2024 | Morning | $4.70 | |
AVB AvalonBay Communities | 7/31/2024 | Afternoon | $2.71 | |
AVNS Avanos Medical | 7/31/2024 | Morning | $0.29 | |
AVDX AvidXchange | 7/31/2024 | Morning | $0.04 | |
AXTA Axalta Coating Systems | 8/1/2024 | Morning | $0.51 | |
ACLS Axcelis Technologies | 7/31/2024 | Afternoon | $1.39 | |
AXS AXIS Capital | 7/30/2024 | Afternoon | $2.60 | |
AX Axos Financial | 7/30/2024 | Afternoon | $1.83 | |
AXTI AXT | 8/1/2024 | Afternoon | ($0.06) | |
BALL Ball | 8/1/2024 | Morning | $0.73 | |
BALY Bally's | 7/31/2024 | Afternoon | ($1.47) | |
BBVA Banco Bilbao Vizcaya Argentaria | 7/31/2024 | Morning | $0.42 | |
BSAC Banco Santander-Chile | 7/31/2024 | Morning | $0.51 | |
BAND Bandwidth | 8/1/2024 | Morning | $0.28 | |
BMRC Bank of Marin Bancorp | 7/29/2024 | Morning | $0.19 | |
BCS Barclays | 8/1/2024 | Morning | $0.40 | |
BBSI Barrett Business Services | 7/31/2024 | Afternoon | $0.58 | |
BLCO Bausch + Lomb | 7/31/2024 | Morning | $0.13 | |
BHC Bausch Health Companies | 8/1/2024 | Morning | $0.89 | |
BCE BCE | 8/1/2024 | Morning | $0.59 | |
BECN Beacon Roofing Supply | 8/1/2024 | Afternoon | $2.82 | |
BZH Beazer Homes USA | 8/1/2024 | Afternoon | $0.84 | |
BDX Becton, Dickinson and Company | 8/1/2024 | Morning | $3.31 | |
BDC Belden | 8/1/2024 | Morning | $1.35 | |
BHE Benchmark Electronics | 7/30/2024 | Afternoon | N/A | |
BERY Berry Global Group | 8/2/2024 | Morning | $2.02 | |
BYON Beyond | 7/29/2024 | Afternoon | ($0.77) | |
BGC BGC Group | 7/30/2024 | Morning | $0.23 | |
BGFV Big 5 Sporting Goods | 7/30/2024 | Afternoon | N/A | |
BBAI BigBear.ai | 8/1/2024 | Afternoon | ($0.07) | |
BIGC BigCommerce | 8/1/2024 | Morning | $0.03 | |
BIIB Biogen | 8/1/2024 | Morning | $3.99 | |
BIO.B Bio-Rad Laboratories | 8/1/2024 | Afternoon | N/A | |
BIO Bio-Rad Laboratories | 8/1/2024 | Afternoon | $2.12 | |
BKH Black Hills | 7/31/2024 | Afternoon | N/A | |
BLKB Blackbaud | 7/30/2024 | Afternoon | $1.04 | |
SQ Block | 8/1/2024 | Afternoon | $0.76 | |
OWL Blue Owl Capital | 8/1/2024 | Morning | $0.20 | |
BXC BlueLinx | 7/30/2024 | Afternoon | N/A | |
BPMC Blueprint Medicines | 8/1/2024 | Morning | ($1.29) | |
BKNG Booking | 8/1/2024 | Afternoon | $39.22 | |
BWA BorgWarner | 7/31/2024 | Morning | $1.00 | |
BXP Boston Properties | 7/30/2024 | Afternoon | $1.73 | |
BP BP | 7/30/2024 | Morning | $1.18 | |
BHR Braemar Hotels & Resorts | 7/31/2024 | Afternoon | $0.13 | |
BHR Braemar Hotels & Resorts | 7/31/2024 | Afternoon | $0.15 | |
BFAM Bright Horizons Family Solutions | 8/1/2024 | Afternoon | $0.62 | |
BSIG BrightSphere Investment Group | 8/1/2024 | Morning | $0.42 | |
This student turned $1,300 into $45,000 in just 4 Months! (Ad) With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades...
In fact, it just detected a move happening this MONDAY.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8704&Placement=NativeDisplay&Source=NativeDisplay) See here to see the full details. |
BRSP BrightSpire Capital | 7/30/2024 | Afternoon | $0.20 | |
BTSG BrightSpring Health Services | 8/2/2024 | Morning | $0.18 | |
BV BrightView | 7/31/2024 | Afternoon | $0.29 | |
BRX Brixmor Property Group | 7/29/2024 | Afternoon | $0.52 | |
BNL Broadstone Net Lease | 7/30/2024 | Afternoon | $0.33 | |
BBU Brookfield Business Partners | 8/2/2024 | Morning | $0.86 | |
BIPC Brookfield Infrastructure | 8/1/2024 | Morning | N/A | |
BIP Brookfield Infrastructure Partners | 8/1/2024 | Morning | $0.77 | |
BEP Brookfield Renewable Partners | 8/2/2024 | Morning | $0.13 | |
BG Bunge Global | 7/31/2024 | Morning | $1.75 | |
BFLY Butterfly Network | 8/1/2024 | Afternoon | ($0.10) | |
CHRW C.H. Robinson Worldwide | 7/31/2024 | Afternoon | $0.87 | |
CABO Cable One | 8/1/2024 | Afternoon | $10.53 | |
WHD Cactus | 7/31/2024 | Afternoon | $0.71 | |
CZR Caesars Entertainment | 7/30/2024 | Afternoon | $0.19 | |
CWT California Water Service Group | 8/1/2024 | Morning | $0.39 | |
CAC Camden National | 7/30/2024 | Morning | $0.71 | |
CPT Camden Property Trust | 8/1/2024 | Afternoon | $1.67 | |
CCJ Cameco | 7/31/2024 | Morning | $0.31 | |
CWH Camping World | 7/31/2024 | Afternoon | $0.48 | |
CAMT Camtek | 8/1/2024 | Morning | $0.59 | |
GOOS Canada Goose | 8/1/2024 | Morning | ($0.55) | |
CNQ Canadian Natural Resources | 8/1/2024 | Morning | $0.53 | |
CP Canadian Pacific Kansas City | 7/30/2024 | Afternoon | $0.73 | |
CDNA CareDx | 7/31/2024 | Afternoon | ($0.13) | |
PRTS CarParts.com | 7/30/2024 | Afternoon | N/A | |
CSV Carriage Services | 7/31/2024 | Afternoon | $0.53 | |
CVNA Carvana | 7/31/2024 | Afternoon | $0.00 | |
CWST Casella Waste Systems | 8/1/2024 | Afternoon | $0.28 | |
CBZ CBIZ | 7/31/2024 | Morning | $0.64 | |
CCCS CCC Intelligent Solutions | 7/30/2024 | Afternoon | $0.08 | |
CDW CDW | 7/31/2024 | Morning | $2.40 | |
CECO CECO Environmental | 7/30/2024 | Morning | $0.16 | |
CE Celanese | 8/1/2024 | Afternoon | $2.83 | |
COR Cencora | 7/31/2024 | Morning | $3.19 | |
CVE Cenovus Energy | 8/1/2024 | Morning | $0.58 | |
CNP CenterPoint Energy | 7/30/2024 | Morning | $0.35 | |
CGAU Centerra Gold | 8/1/2024 | Afternoon | $0.20 | |
CSR Centerspace | 7/29/2024 | Afternoon | $1.20 | |
CPF Central Pacific Financial | 7/31/2024 | Morning | $0.47 | |
CTRI Centuri | 7/29/2024 | Morning | $0.18 | |
CERS Cerus | 8/1/2024 | Afternoon | ($0.04) | |
GIB CGI | 7/31/2024 | Morning | $1.40 | |
GTLS Chart Industries | 8/2/2024 | Morning | $2.59 | |
CLDT Chatham Lodging Trust | 8/2/2024 | Morning | $0.36 | |
CHK Chesapeake Energy | 7/29/2024 | Afternoon | $0.00 | |
CVX Chevron | 8/2/2024 | Morning | $3.34 | |
CHD Church & Dwight | 8/2/2024 | Morning | $0.84 | |
CMPR Cimpress | 7/31/2024 | Afternoon | $0.78 | |
CNK Cinemark | 8/2/2024 | Morning | $0.01 | |
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad) In 2004, one man called Nvidia before just about anyone knew it existed.
Now, this same guy says a new company could become the next to soar like Nvidia.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8465&Placement=NativeDisplay&Source=NativeDisplay) Watch Alex's "Next Magnificent Seven" presentation now. |
CIO City Office REIT | 8/1/2024 | Morning | $0.27 | |
CVEO Civeo | 7/30/2024 | Morning | $0.21 | |
CIVB Civista Bancshares | 7/29/2024 | Morning | $0.40 | |
CLAR Clarus | 8/1/2024 | Afternoon | $0.00 | |
CLH Clean Harbors | 7/31/2024 | Morning | $2.21 | |
CLFD Clearfield | 8/1/2024 | Afternoon | ($0.34) | |
CWAN Clearwater Analytics | 7/31/2024 | Afternoon | $0.10 | |
CWEN Clearway Energy | 8/1/2024 | Morning | $0.66 | |
CLPR Clipper Realty | 8/1/2024 | Afternoon | $0.10 | |
NET Cloudflare | 8/1/2024 | Afternoon | $0.14 | |
CNA CNA Financial | 7/29/2024 | Morning | $1.20 | |
CNO CNO Financial Group | 7/29/2024 | Afternoon | $0.72 | |
COKE Coca-Cola Consolidated | 7/31/2024 | Afternoon | N/A | |
CDRO Codere Online Luxembourg | 7/31/2024 | Morning | ($0.04) | |
CGNX Cognex | 7/31/2024 | Afternoon | $0.20 | |
CTSH Cognizant Technology Solutions | 7/31/2024 | Afternoon | $1.12 | |
COHU Cohu | 7/31/2024 | Afternoon | ($0.03) | |
COIN Coinbase Global | 8/1/2024 | Afternoon | $1.10 | |
CIGI Colliers International Group | 8/1/2024 | Morning | $1.26 | |
CMCO Columbus McKinnon | 7/31/2024 | Morning | $0.62 | |
CHCT Community Healthcare Trust | 7/30/2024 | Afternoon | $0.54 | |
CVLT Commvault Systems | 7/30/2024 | Morning | $0.75 | |
CODI Compass Diversified | 7/31/2024 | Afternoon | $0.44 | |
CMPS COMPASS Pathways | 8/1/2024 | Morning | ($0.53) | |
CMPS COMPASS Pathways | 8/1/2024 | Morning | ($0.53) | |
COMP Compass | 7/31/2024 | Afternoon | $0.01 | |
CRK Comstock Resources | 7/30/2024 | Afternoon | ($0.14) | |
CFLT Confluent | 7/31/2024 | Afternoon | $0.05 | |
CNMD CONMED | 7/31/2024 | Afternoon | $0.92 | |
COP ConocoPhillips | 8/1/2024 | Morning | $2.26 | |
ED Consolidated Edison | 8/1/2024 | Afternoon | $0.55 | |
CPS Cooper-Standard | 8/1/2024 | Afternoon | N/A | |
CDP COPT Defense Properties | 7/29/2024 | Afternoon | $0.64 | |
CORT Corcept Therapeutics | 7/29/2024 | Afternoon | $0.22 | |
CRBG Corebridge Financial | 7/31/2024 | Afternoon | $1.16 | |
CCRD CoreCard | 8/1/2024 | Morning | $0.07 | |
GLW Corning | 7/30/2024 | Morning | $0.45 | |
CRSR Corsair Gaming | 8/1/2024 | Afternoon | $0.02 | |
CTVA Corteva | 7/31/2024 | Afternoon | $1.77 | |
CTRA Coterra Energy | 8/1/2024 | Afternoon | $0.41 | |
CRAI CRA International | 8/1/2024 | Morning | $1.49 | |
CR Crane | 7/29/2024 | Afternoon | $1.24 | |
CRTO Criteo | 8/1/2024 | Morning | $0.78 | |
CROX Crocs | 8/1/2024 | Morning | $3.54 | |
CCRN Cross Country Healthcare | 7/31/2024 | Afternoon | $0.14 | |
CSWI CSW Industrials | 7/31/2024 | Morning | $2.18 | |
CTS CTS | 7/30/2024 | Morning | N/A | |
CUBE CubeSmart | 8/1/2024 | Afternoon | $0.64 | |
CMI Cummins | 8/1/2024 | Morning | $4.84 | |
CMLS Cumulus Media | 8/2/2024 | Morning | ($0.49) | |
CRIS Curis | 8/1/2024 | Morning | ($1.70) | |
CWK Cushman & Wakefield | 7/29/2024 | Afternoon | $0.19 | |
CTOS Custom Truck One Source | 8/1/2024 | Afternoon | ($0.01) | |
CVI CVR Energy | 7/29/2024 | Afternoon | ($0.30) | |
CVRX CVRx | 7/29/2024 | Afternoon | ($0.51) | |
DALN DallasNews | 7/31/2024 | Morning | N/A | |
DAN Dana | 7/31/2024 | Morning | $0.29 | |
DAY Dayforce | 7/31/2024 | Morning | $0.37 | |
DLX Deluxe | 7/31/2024 | Afternoon | $0.57 | |
DENN Denny's | 7/30/2024 | Afternoon | $0.16 | |
XRAY DENTSPLY SIRONA | 7/31/2024 | Morning | $0.50 | |
DM Desktop Metal | 7/31/2024 | Morning | N/A | |
DRH DiamondRock Hospitality | 8/1/2024 | Afternoon | $0.32 | |
DSX Diana Shipping | 7/31/2024 | Morning | $0.05 | |
DSGR Distribution Solutions Group | 8/1/2024 | Morning | $0.32 | |
DHC Diversified Healthcare Trust | 8/1/2024 | Afternoon | $0.03 | |
DLHC DLH | 7/31/2024 | Afternoon | $0.14 | |
BOOM DMC Global | 8/1/2024 | Afternoon | $0.13 | |
D Dominion Energy | 8/1/2024 | Morning | $0.59 | |
DFIN Donnelley Financial Solutions | 7/31/2024 | Morning | $1.42 | |
DASH DoorDash | 8/1/2024 | Afternoon | ($0.10) | |
LPG Dorian LPG | 8/1/2024 | Morning | N/A | |
DORM Dorman Products | 8/1/2024 | Afternoon | $1.19 | |
DV DoubleVerify | 7/30/2024 | Afternoon | $0.06 | |
PLOW Douglas Dynamics | 7/29/2024 | Afternoon | $0.55 | |
DKNG DraftKings | 8/1/2024 | Afternoon | ($0.02) | |
DRVN Driven Brands | 8/1/2024 | Morning | $0.27 | |
DTM DT Midstream | 7/30/2024 | Morning | $0.93 | |
DNB Dun & Bradstreet | 8/1/2024 | Morning | $0.19 | |
DD DuPont de Nemours | 7/31/2024 | Morning | $0.85 | |
EXP Eagle Materials | 7/30/2024 | Morning | $3.63 | |
DEA Easterly Government Properties | 7/31/2024 | Morning | $0.29 | |
ETN Eaton | 8/1/2024 | Morning | $2.61 | |
EBAY eBay | 7/31/2024 | Afternoon | $1.13 | |
ECL Ecolab | 7/30/2024 | Morning | $1.66 | |
ECVT Ecovyst | 8/1/2024 | Morning | $0.14 | |
EKSO Ekso Bionics | 7/29/2024 | Afternoon | ($0.11) | |
LOCO El Pollo Loco | 8/1/2024 | Afternoon | $0.21 | |
EA Electronic Arts | 7/30/2024 | Afternoon | $0.42 | |
ESI Element Solutions | 7/29/2024 | Afternoon | $0.35 | |
ELME Elme Communities | 8/1/2024 | Afternoon | $0.23 | |
EIG Employers | 7/31/2024 | Afternoon | $1.08 | |
ACT Enact | 7/31/2024 | Afternoon | $1.03 | |
ENB Enbridge | 8/2/2024 | Morning | $0.47 | |
EXK Endeavour Silver | 8/1/2024 | Morning | N/A | |
ERII Energy Recovery | 7/31/2024 | Afternoon | ($0.02) | |
ENVX Enovix | 7/31/2024 | Afternoon | ($0.22) | |
ENTG Entegris | 7/31/2024 | Morning | $0.70 | |
ETR Entergy | 8/1/2024 | Morning | $2.07 | |
EPD Enterprise Products Partners | 7/30/2024 | Morning | $0.66 | |
NVRI Enviri | 8/1/2024 | Morning | N/A | |
EOG EOG Resources | 8/1/2024 | Afternoon | $3.03 | |
EPR EPR Properties | 7/31/2024 | Afternoon | $1.17 | |
EQH Equitable | 7/30/2024 | Afternoon | $1.46 | |
EQC Equity Commonwealth | 7/30/2024 | Afternoon | N/A | |
EQR Equity Residential | 7/29/2024 | Afternoon | $0.96 | |
ERO Ero Copper | 8/1/2024 | Afternoon | $0.28 | |
ESAB ESAB | 8/2/2024 | Morning | $1.27 | |
ESNT Essent Group | 8/2/2024 | Morning | $1.67 | |
ESS Essex Property Trust | 7/30/2024 | Afternoon | $3.84 | |
ETD Ethan Allen Interiors | 7/31/2024 | Afternoon | $0.54 | |
ETSY Etsy | 7/31/2024 | Afternoon | $0.47 | |
EG Everest Group | 7/31/2024 | Afternoon | $17.21 | |
ES Eversource Energy | 7/31/2024 | Afternoon | $0.98 | |
MRAM Everspin Technologies | 7/31/2024 | Afternoon | N/A | |
EVTC EVERTEC | 7/31/2024 | Afternoon | $0.69 | |
EVGO EVgo | 8/1/2024 | Morning | ($0.11) | |
EOLS Evolus | 7/31/2024 | Afternoon | ($0.04) | |
EXAS Exact Sciences | 7/31/2024 | Afternoon | ($0.37) | |
EXC Exelon | 8/1/2024 | Morning | $0.44 | |
EXLS ExlService | 8/1/2024 | Morning | $0.39 | |
EXPI eXp World | 7/31/2024 | Afternoon | $0.10 | |
EXR Extra Space Storage | 7/30/2024 | Afternoon | $2.00 | |
XOM Exxon Mobil | 8/2/2024 | Morning | $2.13 | |
FFIV F5 | 7/29/2024 | Afternoon | $2.97 | |
FICO Fair Isaac | 7/31/2024 | Afternoon | $5.33 | |
FRT Federal Realty Investment Trust | 8/1/2024 | Afternoon | $1.68 | |
FER Ferrovial | 7/30/2024 | Afternoon | N/A | |
FDUS Fidus Investment | 8/1/2024 | Afternoon | $0.57 | |
AG First Majestic Silver | 8/1/2024 | Morning | $0.02 | |
FSLR First Solar | 7/30/2024 | Afternoon | $2.69 | |
FE FirstEnergy | 7/30/2024 | Afternoon | $0.58 | |
FVRR Fiverr International | 7/31/2024 | Morning | $0.58 | |
FND Floor & Decor | 8/1/2024 | Afternoon | $0.52 | |
FLS Flowserve | 7/29/2024 | Afternoon | $0.63 | |
FLR Fluor | 8/2/2024 | Morning | $0.73 | |
FFIC Flushing Financial | 7/29/2024 | Afternoon | $0.18 | |
FMC FMC | 7/31/2024 | Afternoon | $0.51 | |
FORM FormFactor | 7/31/2024 | Afternoon | $0.31 | |
FORR Forrester Research | 7/30/2024 | Afternoon | $0.70 | |
FTS Fortis | 7/31/2024 | Morning | $0.47 | |
FET Forum Energy Technologies | 8/1/2024 | Morning | N/A | |
FCPT Four Corners Property Trust | 7/31/2024 | Afternoon | $0.41 | |
FOXF Fox Factory | 8/1/2024 | Afternoon | $0.34 | |
FBRT Franklin BSP Realty Trust | 7/31/2024 | Afternoon | $0.39 | |
FDP Fresh Del Monte Produce | 8/1/2024 | Afternoon | N/A | |
FRSH Freshworks | 7/30/2024 | Afternoon | $0.06 | |
FTDR Frontdoor | 8/1/2024 | Morning | $0.99 | |
FYBR Frontier Communications Parent | 8/2/2024 | Morning | ($0.10) | |
FIP FTAI Infrastructure | 8/1/2024 | Afternoon | N/A | |
FULC Fulcrum Therapeutics | 7/31/2024 | Morning | ($0.06) | |
FULC Fulcrum Therapeutics | 7/31/2024 | Morning | ($0.06) | |
FLGT Fulgent Genetics | 8/2/2024 | Morning | ($0.31) | |
GCI Gannett | 8/1/2024 | Morning | N/A | |
GRMN Garmin | 7/31/2024 | Morning | $1.45 | |
IT Gartner | 7/30/2024 | Morning | $2.99 | |
GTES Gates Industrial | 7/31/2024 | Morning | $0.33 | |
GEHC GE HealthCare Technologies | 7/31/2024 | Morning | $0.97 | |
GEN Gen Digital | 8/1/2024 | Afternoon | $0.49 | |
GENK GEN Restaurant Group | 7/31/2024 | Afternoon | $0.02 | |
WGS GeneDx | 7/30/2024 | Afternoon | ($0.26) | |
GNRC Generac | 7/31/2024 | Morning | $1.23 | |
THRM Gentherm | 7/31/2024 | Morning | $0.64 | |
GNW Genworth Financial | 7/31/2024 | Afternoon | N/A | |
GGB Gerdau | 7/31/2024 | Afternoon | $0.17 | |
GFL GFL Environmental | 7/31/2024 | Afternoon | $0.20 | |
ROCK Gibraltar Industries | 7/31/2024 | Morning | $1.26 | |
GIL Gildan Activewear | 8/1/2024 | Morning | $0.73 | |
GKOS Glaukos | 7/31/2024 | Afternoon | ($0.51) | |
GIC Global Industrial | 7/30/2024 | Afternoon | $0.51 | |
GDDY GoDaddy | 8/1/2024 | Afternoon | $1.07 | |
GTIM Good Times Restaurants | 8/1/2024 | Afternoon | N/A | |
GHC Graham | 7/31/2024 | Morning | N/A | |
GVA Granite Construction | 8/1/2024 | Morning | $1.32 | |
GPK Graphic Packaging | 7/30/2024 | Morning | $0.59 | |
GRBK Green Brick Partners | 7/31/2024 | Afternoon | $1.75 | |
GDYN Grid Dynamics | 8/1/2024 | Afternoon | $0.07 | |
GRPN Groupon | 7/30/2024 | Afternoon | ($0.01) | |
GRPN Groupon | 7/30/2024 | Afternoon | ($0.01) | |
GSK GSK | 7/31/2024 | Morning | $0.99 | |
HEES H&E Equipment Services | 7/30/2024 | Morning | $1.00 | |
HLN Haleon | 8/1/2024 | Morning | $0.09 | |
HBB Hamilton Beach Brands | 7/31/2024 | Afternoon | N/A | |
HASI Hannon Armstrong Sustainable Infrastructure Capital | 8/1/2024 | Afternoon | $0.51 | |
HLIT Harmonic | 7/29/2024 | Afternoon | $0.04 | |
HVT.A Haverty Furniture Companies | 7/31/2024 | Afternoon | N/A | |
HVT Haverty Furniture Companies | 7/31/2024 | Afternoon | $0.17 | |
HA Hawaiian | 7/30/2024 | Afternoon | ($1.30) | |
HWKN Hawkins | 7/31/2024 | Afternoon | $1.01 | |
HAYW Hayward | 7/30/2024 | Morning | $0.20 | |
HR Healthcare Realty Trust | 8/2/2024 | Morning | $0.38 | |
HSII Heidrick & Struggles International | 7/29/2024 | Afternoon | $0.56 | |
HLF Herbalife | 7/31/2024 | Afternoon | $0.43 | |
HTGC Hercules Capital | 8/1/2024 | Afternoon | $0.51 | |
HTZ Hertz Global | 8/1/2024 | Morning | ($0.54) | |
HES Hess | 7/31/2024 | Morning | $2.47 | |
HESM Hess Midstream | 7/31/2024 | Morning | $0.60 | |
DINO HF Sinclair | 8/1/2024 | Morning | $1.80 | |
HOLX Hologic | 7/29/2024 | Afternoon | $1.02 | |
HOPE Hope Bancorp | 7/29/2024 | Morning | $0.22 | |
HRZN Horizon Technology Finance | 7/30/2024 | Afternoon | $0.34 | |
HST Host Hotels & Resorts | 7/31/2024 | Afternoon | $0.56 | |
HLI Houlihan Lokey | 7/30/2024 | Afternoon | $1.22 | |
HWM Howmet Aerospace | 7/30/2024 | Morning | $0.60 | |
HUBG Hub Group | 8/1/2024 | Afternoon | $0.48 | |
HUBB Hubbell | 7/30/2024 | Morning | $4.23 | |
HUM Humana | 7/31/2024 | Morning | $5.89 | |
HII Huntington Ingalls Industries | 8/1/2024 | Morning | $3.59 | |
HURN Huron Consulting Group | 7/30/2024 | Afternoon | $1.46 | |
HCM HUTCHMED | 7/31/2024 | Morning | N/A | |
ICFI ICF International | 8/1/2024 | Afternoon | $1.52 | |
IDA IDACORP | 8/1/2024 | Morning | $1.53 | |
IEX IDEX | 7/31/2024 | Afternoon | $2.04 | |
ITW Illinois Tool Works | 7/30/2024 | Morning | $2.47 | |
IPA ImmunoPrecise Antibodies | 7/29/2024 | Morning | ($0.10) | |
NARI Inari Medical | 7/30/2024 | Afternoon | ($0.19) | |
INCY Incyte | 7/30/2024 | Morning | $0.95 | |
IRT Independence Realty Trust | 7/31/2024 | Afternoon | $0.28 | |
ILPT Industrial Logistics Properties Trust | 7/30/2024 | Afternoon | $0.14 | |
INFA Informatica | 7/30/2024 | Afternoon | $0.22 | |
IR Ingersoll Rand | 7/31/2024 | Afternoon | $0.74 | |
NGVT Ingevity | 7/31/2024 | Afternoon | $0.98 | |
INMD InMode | 8/1/2024 | Morning | $0.30 | |
INMB INmune Bio | 8/1/2024 | Afternoon | N/A | |
NSIT Insight Enterprises | 8/1/2024 | Morning | $2.76 | |
NSP Insperity | 8/1/2024 | Morning | $0.73 | |
IBP Installed Building Products | 8/1/2024 | Morning | $2.77 | |
INST Instructure | 8/1/2024 | Afternoon | $0.20 | |
IART Integra LifeSciences | 7/29/2024 | Morning | $0.62 | |
IAS Integral Ad Science | 8/1/2024 | Afternoon | $0.03 | |
INTC Intel | 8/1/2024 | Afternoon | $0.10 | |
ICE Intercontinental Exchange | 8/1/2024 | Morning | $1.46 | |
IDCC InterDigital | 8/1/2024 | Morning | $0.74 | |
TILE Interface | 8/2/2024 | Morning | $0.28 | |
IGT International Game Technology | 7/30/2024 | Morning | $0.36 | |
IVT InvenTrust Properties | 7/31/2024 | Afternoon | $0.43 | |
IONS Ionis Pharmaceuticals | 8/1/2024 | Morning | ($0.99) | |
IPGP IPG Photonics | 7/30/2024 | Morning | $0.48 | |
IRMD Iradimed | 8/1/2024 | Morning | $0.33 | |
IRTC iRhythm Technologies | 8/1/2024 | Afternoon | ($0.92) | |
IRM Iron Mountain | 8/1/2024 | Morning | $1.01 | |
ITRI Itron | 8/1/2024 | Morning | $0.95 | |
ITT ITT | 8/1/2024 | Morning | $1.45 | |
JAKK JAKKS Pacific | 7/31/2024 | Afternoon | $0.86 | |
JHG Janus Henderson Group | 8/1/2024 | Morning | $0.74 | |
JAZZ Jazz Pharmaceuticals | 7/31/2024 | Afternoon | $4.71 | |
JBGS JBG SMITH Properties | 7/30/2024 | Afternoon | N/A | |
JBLU JetBlue Airways | 7/30/2024 | Morning | ($0.18) | |
JBT John Bean Technologies | 7/30/2024 | Afternoon | $1.22 | |
JCI Johnson Controls International | 7/31/2024 | Morning | $1.08 | |
KAI Kadant | 7/30/2024 | Afternoon | $2.43 | |
K Kellanova | 8/1/2024 | Morning | $0.90 | |
KFRC Kforce | 7/29/2024 | Afternoon | $0.73 | |
KRC Kilroy Realty | 7/31/2024 | Afternoon | $1.08 | |
KRP Kimbell Royalty Partners | 8/1/2024 | Morning | $0.18 | |
KIM Kimco Realty | 8/1/2024 | Morning | $0.40 | |
KGC Kinross Gold | 7/31/2024 | Afternoon | $0.12 | |
KEX Kirby | 8/1/2024 | Morning | $1.32 | |
KRG Kite Realty Group Trust | 7/30/2024 | Afternoon | $0.51 | |
KKR KKR & Co. Inc. | 7/31/2024 | Morning | $0.91 | |
KN Knowles | 7/31/2024 | Afternoon | N/A | |
PHG Koninklijke Philips | 7/29/2024 | Morning | N/A | |
KTB Kontoor Brands | 8/1/2024 | Morning | $0.86 | |
KD Kyndryl | 7/31/2024 | Afternoon | $0.12 | |
LH Laboratory Co. of America | 8/1/2024 | Morning | $3.78 | |
LRCX Lam Research | 7/31/2024 | Afternoon | $7.52 | |
LSEA Landsea Homes | 8/1/2024 | Morning | $0.32 | |
LSTR Landstar System | 7/30/2024 | Afternoon | $1.47 | |
LNTH Lantheus | 7/31/2024 | Morning | $1.68 | |
LSCC Lattice Semiconductor | 7/29/2024 | Afternoon | $0.24 | |
LAUR Laureate Education | 8/1/2024 | Morning | $0.86 | |
LEE Lee Enterprises | 8/1/2024 | Morning | $0.68 | |
LEG Leggett & Platt | 8/1/2024 | Afternoon | $0.29 | |
LDOS Leidos | 7/30/2024 | Morning | $2.26 | |
LMAT LeMaitre Vascular | 8/1/2024 | Afternoon | $0.47 | |
LMND Lemonade | 7/30/2024 | Afternoon | ($0.85) | |
LC LendingClub | 7/30/2024 | Afternoon | $0.04 | |
DRS Leonardo DRS | 7/30/2024 | Morning | $0.13 | |
LXRX Lexicon Pharmaceuticals | 8/1/2024 | Afternoon | ($0.18) | |
LGIH LGI Homes | 7/30/2024 | Morning | $2.34 | |
LTH Life Time Group | 8/1/2024 | Morning | $0.16 | |
LTBR Lightbridge | 7/31/2024 | Afternoon | N/A | |
LSPD Lightspeed Commerce | 8/1/2024 | Morning | $0.06 | |
LECO Lincoln Electric | 7/31/2024 | Morning | $2.31 | |
LNC Lincoln National | 8/1/2024 | Morning | $1.80 | |
LIN Linde | 8/2/2024 | Morning | $3.80 | |
LAD Lithia Motors | 8/1/2024 | Morning | $7.78 | |
LFUS Littelfuse | 7/30/2024 | Afternoon | $1.75 | |
LIVN LivaNova | 7/31/2024 | Morning | $0.67 | |
LYV Live Nation Entertainment | 7/30/2024 | Afternoon | $1.00 | |
LPSN LivePerson | 7/31/2024 | Afternoon | ($0.07) | |
L Loews | 7/29/2024 | Morning | N/A | |
LXU LSB Industries | 7/31/2024 | Afternoon | $0.13 | |
LTC LTC Properties | 7/29/2024 | Afternoon | $0.66 | |
LUMO Lumos Pharma | 8/1/2024 | Afternoon | ($0.44) | |
LXFR Luxfer | 7/31/2024 | Morning | $0.22 | |
LXP LXP Industrial Trust | 7/31/2024 | Morning | $0.16 | |
LYB LyondellBasell Industries | 8/2/2024 | Morning | $2.32 | |
MHO M/I Homes | 7/30/2024 | Morning | $4.79 | |
MTSI MACOM Technology Solutions | 8/1/2024 | Morning | $0.66 | |
MGA Magna International | 8/2/2024 | Morning | $1.60 | |
MX Magnachip Semiconductor | 7/31/2024 | Afternoon | ($0.37) | |
MGY Magnolia Oil & Gas | 7/31/2024 | Morning | $0.53 | |
MARA Marathon Digital | 8/1/2024 | Afternoon | ($0.19) | |
MKL Markel Group | 7/31/2024 | Afternoon | $21.35 | |
MAR Marriott International | 7/31/2024 | Morning | $2.49 | |
VAC Marriott Vacations Worldwide | 7/31/2024 | Afternoon | $2.02 | |
MTZ MasTec | 8/1/2024 | Afternoon | $0.79 | |
MA Mastercard | 7/31/2024 | Morning | $3.51 | |
MTCH Match Group | 7/30/2024 | Afternoon | $0.48 | |
MTLS Materialise | 7/31/2024 | Morning | N/A | |
MATX Matson | 8/1/2024 | Afternoon | $3.05 | |
MATW Matthews International | 8/1/2024 | Afternoon | $0.58 | |
MCD McDonald's | 7/29/2024 | Morning | $3.10 | |
MFIN Medallion Financial | 7/30/2024 | Afternoon | $0.33 | |
MAX MediaAlpha | 7/31/2024 | Afternoon | $0.02 | |
MELI MercadoLibre | 8/1/2024 | Afternoon | $8.94 | |
MBIN Merchants Bancorp | 7/29/2024 | Afternoon | $1.57 | |
MRK Merck & Co., Inc. | 7/30/2024 | Morning | $2.14 | |
MCY Mercury General | 7/30/2024 | Afternoon | $0.80 | |
MMSI Merit Medical Systems | 8/1/2024 | Afternoon | $0.88 | |
META Meta Platforms | 7/31/2024 | Afternoon | $4.66 | |
MEOH Methanex | 7/30/2024 | Afternoon | $0.52 | |
MET MetLife | 7/31/2024 | Afternoon | $2.13 | |
MTD Mettler-Toledo International | 8/1/2024 | Afternoon | $9.00 | |
MTG MGIC Investment | 7/31/2024 | Afternoon | $0.62 | |
MGM MGM Resorts International | 7/31/2024 | Afternoon | $0.68 | |
MGPI MGP Ingredients | 8/1/2024 | Morning | $1.56 | |
MCHP Microchip Technology | 8/1/2024 | Afternoon | $0.46 | |
MSFT Microsoft | 7/30/2024 | Afternoon | $2.90 | |
MSTR MicroStrategy | 8/1/2024 | Afternoon | N/A | |
MAA Mid-America Apartment Communities | 7/31/2024 | Afternoon | $2.20 | |
MDXG MiMedx Group | 7/31/2024 | Afternoon | $0.08 | |
MIR Mirion Technologies | 8/1/2024 | Afternoon | N/A | |
MCW Mister Car Wash | 7/31/2024 | Afternoon | $0.08 | |
MFG Mizuho Financial Group | 7/31/2024 | Morning | $0.11 | |
MBLY Mobileye Global | 8/1/2024 | Morning | $0.08 | |
MRNA Moderna | 8/1/2024 | Morning | ($3.47) | |
MOD Modine Manufacturing | 7/30/2024 | Afternoon | $0.84 | |
MDLZ Mondelez International | 7/30/2024 | Afternoon | $0.78 | |
MPWR Monolithic Power Systems | 8/1/2024 | Afternoon | $3.07 | |
MNRO Monro | 7/31/2024 | Morning | N/A | |
MOG.B Moog | 8/2/2024 | Morning | N/A | |
MSI Motorola Solutions | 8/1/2024 | Afternoon | $2.75 | |
MP MP Materials | 8/1/2024 | Afternoon | ($0.09) | |
MPLN MultiPlan | 8/1/2024 | Morning | ($0.04) | |
MUSA Murphy USA | 7/31/2024 | Afternoon | $6.71 | |
MYE Myers Industries | 8/1/2024 | Morning | N/A | |
MYRG MYR Group | 7/31/2024 | Afternoon | $1.07 | |
NC NACCO Industries | 7/31/2024 | Afternoon | N/A | |
NFG National Fuel Gas | 7/31/2024 | Afternoon | $0.93 | |
NHTC Natural Health Trends | 7/31/2024 | Morning | N/A | |
NAUT Nautilus Biotechnology | 7/30/2024 | Morning | ($0.16) | |
NCSM NCS Multistage | 8/1/2024 | Morning | N/A | |
NEOG Neogen | 7/30/2024 | Morning | $0.12 | |
NEO NeoGenomics | 7/29/2024 | Afternoon | $0.00 | |
NRDS NerdWallet | 7/31/2024 | Afternoon | ($0.06) | |
NTGR NETGEAR | 7/31/2024 | Afternoon | ($0.94) | |
NTST NETSTREIT | 7/29/2024 | Afternoon | $0.29 | |
NBIX Neurocrine Biosciences | 8/1/2024 | Morning | $1.05 | |
NMFC New Mountain Finance | 7/31/2024 | Afternoon | $0.36 | |
EDU New Oriental Education & Technology Group | 7/31/2024 | Morning | $0.39 | |
NYMT New York Mortgage Trust | 7/31/2024 | Afternoon | $0.05 | |
NMRK Newmark Group | 8/2/2024 | Morning | $0.22 | |
NEU NewMarket | 7/29/2024 | Afternoon | N/A | |
NREF NexPoint Real Estate Finance | 8/1/2024 | Morning | $0.38 | |
NXRT NexPoint Residential Trust | 7/30/2024 | Morning | $0.69 | |
NXT Nextracker | 8/1/2024 | Afternoon | $0.66 | |
LASR nLIGHT | 8/1/2024 | Afternoon | ($0.12) | |
NMIH NMI | 7/30/2024 | Afternoon | $1.05 | |
NMR Nomura | 7/30/2024 | Morning | N/A | |
NOA North American Construction Group | 7/31/2024 | Afternoon | $0.58 | |
NOG Northern Oil and Gas | 7/30/2024 | Afternoon | $1.22 | |
NWN Northwest Natural | 8/2/2024 | Morning | ($0.06) | |
NWPX Northwest Pipe | 7/31/2024 | Afternoon | $0.69 | |
NWE NorthWestern Energy Group | 7/30/2024 | Afternoon | $0.50 | |
NCLH Norwegian Cruise Line | 7/31/2024 | Morning | $0.34 | |
OCSL Oaktree Specialty Lending | 8/1/2024 | Morning | $0.56 | |
OPI Office Properties Income Trust | 7/31/2024 | Afternoon | $0.64 | |
OFS OFS Capital | 8/1/2024 | Afternoon | $0.29 | |
OFS OFS Capital | 8/1/2024 | Afternoon | $0.29 | |
OI O-I Glass | 7/30/2024 | Afternoon | $0.41 | |
OIS Oil States International | 7/29/2024 | Morning | $0.04 | |
OLO OLO | 7/31/2024 | Afternoon | $0.05 | |
ZEUS Olympic Steel | 8/1/2024 | Afternoon | N/A | |
OHI Omega Healthcare Investors | 8/1/2024 | Afternoon | $0.65 | |
OMCL Omnicell | 8/1/2024 | Morning | $0.16 | |
ONCY Oncolytics Biotech | 8/1/2024 | Afternoon | ($0.08) | |
ONCY Oncolytics Biotech | 8/1/2024 | Afternoon | ($0.08) | |
OMF OneMain | 7/31/2024 | Morning | $0.93 | |
OSPN OneSpan | 8/1/2024 | Afternoon | $0.19 | |
OSW OneSpaWorld | 7/31/2024 | Morning | $0.17 | |
OSW OneSpaWorld | 7/31/2024 | Morning | $0.17 | |
ONEW OneWater Marine | 7/30/2024 | Morning | $2.06 | |
ONIT Onity Group | 8/1/2024 | Morning | $1.37 | |
ON Onsemi | 7/29/2024 | Morning | $0.93 | |
OTEX Open Text | 8/1/2024 | Afternoon | $0.94 | |
OPEN Opendoor Technologies | 8/1/2024 | Afternoon | ($0.11) | |
OPCH Option Care Health | 7/31/2024 | Morning | $0.28 | |
OEC Orion | 8/1/2024 | Afternoon | $0.59 | |
OSK Oshkosh | 7/31/2024 | Morning | $3.00 | |
OVV Ovintiv | 7/30/2024 | Afternoon | $1.33 | |
OMI Owens & Minor | 8/2/2024 | Morning | $0.32 | |
PCRX Pacira BioSciences | 7/30/2024 | Afternoon | $0.73 | |
PTVE Pactiv Evergreen | 7/31/2024 | Afternoon | $0.23 | |
PGRE Paramount Group | 7/31/2024 | Afternoon | $0.20 | |
PK Park Hotels & Resorts | 7/31/2024 | Afternoon | $0.61 | |
PSN Parsons | 7/31/2024 | Morning | $0.60 | |
PAX Patria Investments | 8/1/2024 | Morning | N/A | |
PATK Patrick Industries | 8/1/2024 | Morning | $2.04 | |
PAYC Paycom Software | 7/31/2024 | Afternoon | $1.58 | |
PCTY Paylocity | 8/1/2024 | Afternoon | $1.27 | |
PYPL PayPal | 7/30/2024 | Morning | $0.95 | |
PAYS Paysign | 7/31/2024 | Afternoon | N/A | |
PBF PBF Energy | 8/1/2024 | Morning | $0.76 | |
CNXN PC Connection | 7/31/2024 | Afternoon | $0.83 | |
BTU Peabody Energy | 8/1/2024 | Morning | $0.54 | |
PAG Penske Automotive Group | 7/31/2024 | Morning | $3.44 | |
PEN Penumbra | 7/30/2024 | Afternoon | $0.56 | |
PRDO Perdoceo Education | 7/31/2024 | Afternoon | $0.58 | |
PWP Perella Weinberg Partners | 8/2/2024 | Morning | N/A | |
PRM Perimeter Solutions | 8/1/2024 | Morning | $0.03 | |
PERI Perion Network | 7/31/2024 | Morning | $0.22 | |
PRGO Perrigo | 8/2/2024 | Morning | $0.52 | |
PFE Pfizer | 7/30/2024 | Morning | $0.45 | |
PHAR Pharming Group | 8/1/2024 | Morning | N/A | |
PSX Phillips 66 | 7/30/2024 | Morning | $3.40 | |
PHIN PHINIA | 7/30/2024 | Morning | $1.15 | |
PDM Piedmont Office Realty Trust | 7/31/2024 | Afternoon | $0.36 | |
PPC Pilgrim's Pride | 7/31/2024 | Afternoon | $1.32 | |
PNW Pinnacle West Capital | 8/1/2024 | Morning | $1.17 | |
PINS Pinterest | 7/30/2024 | Afternoon | $0.28 | |
PIPR Piper Sandler Companies | 8/2/2024 | Morning | $2.26 | |
PIPR Piper Sandler Companies | 8/2/2024 | Morning | $2.26 | |
PJT PJT Partners | 7/30/2024 | Morning | $0.82 | |
PAA Plains All American Pipeline | 8/2/2024 | Morning | $0.29 | |
PAGP Plains GP | 8/2/2024 | Morning | $0.28 | |
PLYM Plymouth Industrial REIT | 7/31/2024 | Afternoon | $0.47 | |
PNM PNM Resources | 7/31/2024 | Morning | $0.55 | |
POST Post | 8/1/2024 | Afternoon | $1.22 | |
PCH PotlatchDeltic | 7/29/2024 | Afternoon | $0.36 | |
POWL Powell Industries | 7/30/2024 | Afternoon | $2.12 | |
PPL PPL | 8/2/2024 | Morning | $0.31 | |
PDS Precision Drilling | 7/30/2024 | Afternoon | $6.89 | |
PFC Premier Financial | 7/30/2024 | Afternoon | $0.50 | |
PRCT PROCEPT BioRobotics | 8/1/2024 | Afternoon | ($0.52) | |
PCOR Procore Technologies | 8/1/2024 | Afternoon | $0.24 | |
PUMP ProPetro | 7/31/2024 | Morning | $0.12 | |
PRO PROS | 7/30/2024 | Afternoon | $0.02 | |
PRLB Proto Labs | 8/2/2024 | Morning | $0.34 | |
PROV Provident Financial | 7/29/2024 | Morning | $0.23 | |
PRU Prudential Financial | 8/1/2024 | Afternoon | $3.44 | |
PTC PTC | 7/31/2024 | Afternoon | $0.98 | |
PEG Public Service Enterprise Group | 7/30/2024 | Morning | $0.76 | |
PSA Public Storage | 7/30/2024 | Afternoon | $4.22 | |
LUNG Pulmonx | 7/31/2024 | Afternoon | ($0.41) | |
PBYI Puma Biotechnology | 8/1/2024 | Afternoon | ($0.08) | |
QTWO Q2 | 7/31/2024 | Afternoon | $0.34 | |
QGEN Qiagen | 7/31/2024 | Afternoon | $0.52 | |
QRVO Qorvo | 7/30/2024 | Afternoon | $0.71 | |
QUAD Quad/Graphics | 7/30/2024 | Afternoon | $0.07 | |
QCOM QUALCOMM | 7/31/2024 | Afternoon | $2.25 | |
PWR Quanta Services | 8/1/2024 | Morning | $1.77 | |
QDEL QuidelOrtho | 7/31/2024 | Afternoon | ($0.22) | |
RDN Radian Group | 7/31/2024 | Afternoon | $0.80 | |
RDWR Radware | 7/31/2024 | Morning | $0.17 | |
RMBS Rambus | 7/29/2024 | Afternoon | $0.42 | |
RNGR Ranger Energy Services | 7/29/2024 | Afternoon | $0.06 | |
PACK Ranpak | 8/1/2024 | Morning | N/A | |
RPID Rapid Micro Biosystems | 8/2/2024 | Morning | ($0.28) | |
RBC RBC Bearings | 8/2/2024 | Morning | $2.21 | |
RWT Redwood Trust | 8/1/2024 | Morning | $0.12 | |
RRX Regal Rexnord | 7/31/2024 | Afternoon | $2.14 | |
REG Regency Centers | 8/1/2024 | Afternoon | $1.02 | |
REGN Regeneron Pharmaceuticals | 8/1/2024 | Morning | $8.93 | |
RGNX REGENXBIO | 8/1/2024 | Afternoon | ($1.29) | |
RM Regional Management | 7/31/2024 | Afternoon | $0.59 | |
RGA Reinsurance Group of America | 8/1/2024 | Afternoon | $4.80 | |
RGEN Repligen | 7/30/2024 | Morning | $0.33 | |
RSVR Reservoir Media | 7/31/2024 | Morning | N/A | |
RMD ResMed | 8/1/2024 | Afternoon | $2.02 | |
RVTY Revvity | 7/29/2024 | Morning | $1.13 | |
RMNI Rimini Street | 7/31/2024 | Afternoon | $0.10 | |
RNG RingCentral | 8/1/2024 | Afternoon | $0.88 | |
RIO Rio Tinto Group | 7/30/2024 | Afternoon | N/A | |
RIOT Riot Platforms | 7/31/2024 | Afternoon | ($0.16) | |
RITM Rithm Capital | 7/31/2024 | Morning | $0.42 | |
RLJ RLJ Lodging Trust | 8/1/2024 | Afternoon | $0.48 | |
RBLX Roblox | 8/1/2024 | Morning | ($0.41) | |
RKT Rocket Companies | 8/1/2024 | Afternoon | $0.05 | |
RCKY Rocky Brands | 7/30/2024 | Afternoon | N/A | |
ROKU Roku | 8/1/2024 | Afternoon | ($0.45) | |
RUSHB Rush Enterprises | 7/31/2024 | Afternoon | N/A | |
RUSHA Rush Enterprises | 7/31/2024 | Afternoon | $0.77 | |
RSI Rush Street Interactive | 7/31/2024 | Afternoon | ($0.03) | |
RYAN Ryan Specialty | 8/1/2024 | Afternoon | $0.57 | |
RYI Ryerson | 7/30/2024 | Afternoon | N/A | |
RHP Ryman Hospitality Properties | 7/31/2024 | Afternoon | $2.31 | |
SPGI S&P Global | 7/30/2024 | Morning | $3.40 | |
SABR Sabre | 8/1/2024 | Morning | ($0.08) | |
SB Safe Bulkers | 7/29/2024 | Afternoon | $0.16 | |
SAFE Safehold | 7/29/2024 | Afternoon | $0.37 | |
SAGE Sage Therapeutics | 7/31/2024 | Afternoon | ($1.66) | |
SAND Sandstorm Gold | 8/1/2024 | Afternoon | $0.02 | |
SANM Sanmina | 7/29/2024 | Afternoon | $1.10 | |
SPNS Sapiens International | 8/1/2024 | Morning | $0.35 | |
SBAC SBA Communications | 7/29/2024 | Afternoon | $3.12 | |
SNDR Schneider National | 8/1/2024 | Morning | $0.19 | |
SDGR Schrödinger | 7/31/2024 | Afternoon | ($0.85) | |
STNG Scorpio Tankers | 7/30/2024 | Morning | $3.75 | |
SEM Select Medical | 8/1/2024 | Afternoon | $0.63 | |
WTTR Select Water Solutions | 7/30/2024 | Afternoon | $0.11 | |
ST Sensata Technologies | 7/29/2024 | Afternoon | $0.93 | |
SCI Service Co. International | 7/31/2024 | Afternoon | $0.86 | |
SES SES AI | 7/29/2024 | Afternoon | ($0.04) | |
SHAK Shake Shack | 8/1/2024 | Morning | $0.27 | |
SHEL Shell | 8/1/2024 | Morning | $1.96 | |
SIGA SIGA Technologies | 8/1/2024 | Afternoon | N/A | |
SGHT Sight Sciences | 8/1/2024 | Afternoon | ($0.31) | |
SLGN Silgan | 7/31/2024 | Morning | $0.87 | |
SILC Silicom | 7/29/2024 | Morning | N/A | |
SIMO Silicon Motion Technology | 8/1/2024 | Afternoon | $0.95 | |
SIRI Sirius XM | 8/1/2024 | Morning | $0.08 | |
SPNT SiriusPoint | 8/1/2024 | Afternoon | N/A | |
SITC SITE Centers | 7/30/2024 | Morning | $0.24 | |
SITE SiteOne Landscape Supply | 7/31/2024 | Morning | $2.59 | |
TSLX Sixth Street Specialty Lending | 7/31/2024 | Afternoon | $0.57 | |
SWKS Skyworks Solutions | 7/30/2024 | Afternoon | $1.21 | |
SNBR Sleep Number | 7/31/2024 | Afternoon | ($0.44) | |
SMSI Smith Micro Software | 8/1/2024 | Afternoon | ($0.35) | |
SW Smurfit Westrock | 7/30/2024 | Afternoon | $0.70 | |
SNAP Snap | 8/1/2024 | Afternoon | $0.02 | |
SNDL SNDL | 8/2/2024 | Morning | N/A | |
SOFI SoFi Technologies | 7/30/2024 | Morning | $0.00 | |
SWI SolarWinds | 8/1/2024 | Morning | $0.22 | |
SON Sonoco Products | 7/31/2024 | Afternoon | $1.26 | |
SWN Southwestern Energy | 8/1/2024 | Afternoon | $0.10 | |
SR Spire | 7/31/2024 | Morning | ($0.28) | |
SPT Sprout Social | 8/1/2024 | Afternoon | $0.08 | |
SFM Sprouts Farmers Market | 7/29/2024 | Afternoon | $0.77 | |
SPXC SPX Technologies | 8/1/2024 | Afternoon | $1.29 | |
SQSP Squarespace | 8/2/2024 | Morning | $0.11 | |
SSRM SSR Mining | 7/31/2024 | Afternoon | $0.03 | |
STAG STAG Industrial | 7/30/2024 | Afternoon | $0.60 | |
STGW Stagwell | 8/1/2024 | Morning | $0.20 | |
LAB Standard BioTools | 7/31/2024 | Afternoon | ($0.06) | |
SWK Stanley Black & Decker | 7/30/2024 | Morning | $0.84 | |
SBUX Starbucks | 7/30/2024 | Afternoon | $0.94 | |
SCL Stepan | 7/31/2024 | Morning | $0.67 | |
SHOO Steven Madden | 7/31/2024 | Morning | $0.51 | |
SRI Stoneridge | 7/31/2024 | Afternoon | N/A | |
STRA Strategic Education | 7/31/2024 | Morning | $1.20 | |
SYK Stryker | 7/30/2024 | Afternoon | $2.79 | |
RGR Sturm, Ruger & Company, Inc. | 7/31/2024 | Afternoon | N/A | |
INN Summit Hotel Properties | 7/29/2024 | Afternoon | $0.25 | |
SUI Sun Communities | 7/31/2024 | Afternoon | $1.88 | |
SNCY Sun Country Airlines | 8/1/2024 | Afternoon | $0.06 | |
SXC SunCoke Energy | 7/31/2024 | Morning | $0.22 | |
NOVA Sunnova Energy International | 7/31/2024 | Afternoon | ($0.53) | |
SYM Symbotic | 7/29/2024 | Afternoon | $0.00 | |
SNDX Syndax Pharmaceuticals | 8/1/2024 | Afternoon | ($0.91) | |
SYRS Syros Pharmaceuticals | 7/31/2024 | Morning | ($0.79) | |
SYY Sysco | 7/30/2024 | Morning | $1.38 | |
TTOO T2 Biosystems | 7/29/2024 | Afternoon | N/A | |
TAK Takeda Pharmaceutical | 7/31/2024 | Morning | $0.42 | |
TAL TAL Education Group | 8/1/2024 | Morning | ($0.06) | |
TNDM Tandem Diabetes Care | 8/1/2024 | Afternoon | ($0.54) | |
SKT Tanger | 8/1/2024 | Afternoon | $0.51 | |
TRGP Targa Resources | 8/1/2024 | Morning | $1.16 | |
TRP TC Energy | 8/1/2024 | Morning | $0.63 | |
TK Teekay | 8/1/2024 | Morning | N/A | |
TNK Teekay Tankers | 8/1/2024 | Morning | $3.24 | |
TDOC Teladoc Health | 7/31/2024 | Afternoon | ($0.35) | |
TFX Teleflex | 8/1/2024 | Morning | $3.33 | |
VIV Telefônica Brasil | 7/29/2024 | Afternoon | $0.14 | |
TEF Telefónica | 7/31/2024 | Morning | $0.09 | |
TIXT TELUS International (Cda) | 8/2/2024 | Morning | $0.20 | |
TENB Tenable | 7/31/2024 | Afternoon | $0.23 | |
TS Tenaris | 7/31/2024 | Afternoon | $0.96 | |
TEX Terex | 7/30/2024 | Afternoon | $2.03 | |
TX Ternium | 7/30/2024 | Afternoon | $1.54 | |
TTEK Tetra Tech | 7/31/2024 | Afternoon | $1.53 | |
TTI TETRA Technologies | 7/31/2024 | Afternoon | $0.09 | |
TEVA Teva Pharmaceutical Industries | 7/31/2024 | Morning | $0.56 | |
AES AES | 8/1/2024 | Afternoon | $0.27 | |
ALL Allstate | 7/31/2024 | Afternoon | ($0.63) | |
BA Boeing | 7/31/2024 | Morning | ($1.00) | |
CAKE Cheesecake Factory | 7/31/2024 | Afternoon | $0.99 | |
CHEF Chefs' Warehouse | 7/31/2024 | Morning | $0.36 | |
CC Chemours | 8/1/2024 | Afternoon | $0.69 | |
CI The Cigna Group | 8/1/2024 | Morning | $6.42 | |
CLX Clorox | 8/1/2024 | Afternoon | $1.53 | |
GT Goodyear Tire & Rubber | 7/31/2024 | Afternoon | $0.10 | |
THG The Hanover Insurance Group | 7/31/2024 | Afternoon | $1.43 | |
HSY Hershey | 8/1/2024 | Morning | $1.45 | |
KHC Kraft Heinz | 7/31/2024 | Morning | $0.74 | |
LEV Lion Electric | 7/31/2024 | Morning | ($0.12) | |
MAC Macerich | 7/31/2024 | Morning | $0.42 | |
MCS Marcus | 8/1/2024 | Morning | $0.04 | |
MIDD Middleby | 8/1/2024 | Morning | $2.27 | |
PG Procter & Gamble | 7/30/2024 | Morning | $1.37 | |
RMR The RMR Group | 8/1/2024 | Afternoon | $0.39 | |
SMG Scotts Miracle-Gro | 7/31/2024 | Morning | $1.94 | |
SO Southern | 8/1/2024 | Morning | $0.92 | |
TKR Timken | 7/31/2024 | Morning | $1.61 | |
COCO Vita Coco | 7/31/2024 | Morning | $0.31 | |
WEN Wendy's | 8/1/2024 | Morning | $0.28 | |
WU Western Union | 7/30/2024 | Afternoon | $0.44 | |
TRI Thomson Reuters | 8/1/2024 | Morning | $0.80 | |
THRY Thryv | 8/1/2024 | Morning | $0.41 | |
TLRY Tilray | 7/29/2024 | Afternoon | ($0.02) | |
TIPT Tiptree | 7/31/2024 | Afternoon | N/A | |
TWI Titan International | 7/31/2024 | Afternoon | $0.25 | |
TMUS T-Mobile US | 7/31/2024 | Morning | $2.26 | |
TM Toyota Motor | 8/1/2024 | Morning | $4.01 | |
TRTX TPG RE Finance Trust | 7/30/2024 | Afternoon | $0.25 | |
TT Trane Technologies | 7/31/2024 | Morning | $3.07 | |
TAC TransAlta | 8/1/2024 | Morning | $0.04 | |
TRNS Transcat | 7/29/2024 | Afternoon | $0.28 | |
TMDX TransMedics Group | 7/31/2024 | Afternoon | $0.21 | |
RIG Transocean | 7/31/2024 | Afternoon | ($0.07) | |
TVTX Travere Therapeutics | 8/1/2024 | Afternoon | ($0.87) | |
TRS TriMas | 7/30/2024 | Morning | $0.53 | |
TRN Trinity Industries | 8/1/2024 | Morning | N/A | |
TRVG trivago | 7/30/2024 | Afternoon | ($0.01) | |
TROX Tronox | 8/1/2024 | Afternoon | $0.27 | |
TTMI TTM Technologies | 7/31/2024 | Morning | $0.29 | |
TPB Turning Point Brands | 8/1/2024 | Morning | N/A | |
TPC Tutor Perini | 8/1/2024 | Afternoon | $0.16 | |
TWLO Twilio | 8/1/2024 | Afternoon | $0.71 | |
TWST Twist Bioscience | 8/2/2024 | Morning | ($0.79) | |
TWO Two Harbors Investment | 7/30/2024 | Afternoon | ($0.10) | |
UDMY Udemy | 7/31/2024 | Afternoon | ($0.01) | |
UDR UDR | 7/30/2024 | Afternoon | $0.61 | |
UFPI UFP Industries | 7/30/2024 | Morning | $2.00 | |
ULS UL Solutions | 7/31/2024 | Morning | $0.40 | |
RARE Ultragenyx Pharmaceutical | 8/1/2024 | Afternoon | ($1.64) | |
UMBF UMB Financial | 7/30/2024 | Afternoon | $1.96 | |
UMC United Microelectronics | 7/31/2024 | Morning | $0.14 | |
X United States Steel | 8/1/2024 | Afternoon | $0.75 | |
UTHR United Therapeutics | 7/31/2024 | Morning | $6.24 | |
UNIT Uniti Group | 8/1/2024 | Morning | $0.34 | |
OLED Universal Display | 8/1/2024 | Afternoon | $1.14 | |
UNM Unum Group | 7/30/2024 | Afternoon | $2.02 | |
UPBD Upbound Group | 8/1/2024 | Morning | $1.02 | |
UPLD Upland Software | 8/1/2024 | Afternoon | $0.15 | |
UE Urban Edge Properties | 7/31/2024 | Morning | $0.31 | |
UTZ Utz Brands | 8/1/2024 | Morning | $0.17 | |
VAL Valaris | 8/1/2024 | Morning | $0.96 | |
VREX Varex Imaging | 8/1/2024 | Afternoon | $0.19 | |
VRNS Varonis Systems | 7/29/2024 | Afternoon | ($0.02) | |
VGR Vector Group | 8/1/2024 | Morning | $0.30 | |
VEL Velocity Financial | 8/1/2024 | Afternoon | $0.43 | |
VTR Ventas | 8/1/2024 | Afternoon | $0.79 | |
VCEL Vericel | 8/1/2024 | Morning | ($0.10) | |
VRSK Verisk Analytics | 7/31/2024 | Morning | $1.63 | |
VET Vermilion Energy | 7/31/2024 | Afternoon | $0.46 | |
VRTX Vertex Pharmaceuticals | 8/1/2024 | Afternoon | $1.65 | |
VICI VICI Properties | 7/31/2024 | Afternoon | $0.56 | |
VIR Vir Biotechnology | 8/1/2024 | Afternoon | ($0.93) | |
VNT Vontier | 8/1/2024 | Morning | $0.71 | |
VOYA Voya Financial | 7/30/2024 | Afternoon | $2.19 | |
VSEC VSE | 7/31/2024 | Afternoon | $0.74 | |
WPC W. P. Carey | 7/30/2024 | Afternoon | $1.12 | |
GWW W.W. Grainger | 8/1/2024 | Morning | $9.59 | |
WBX Wallbox | 8/1/2024 | Morning | N/A | |
HCC Warrior Met Coal | 8/1/2024 | Afternoon | $1.01 | |
WAT Waters | 7/31/2024 | Morning | $2.55 | |
WSO.B Watsco | 7/30/2024 | Morning | N/A | |
WSO Watsco | 7/30/2024 | Morning | $4.70 | |
W Wayfair | 8/1/2024 | Morning | $0.50 | |
WEAV Weave Communications | 7/31/2024 | Afternoon | ($0.02) | |
WEC WEC Energy Group | 7/31/2024 | Morning | $0.72 | |
WELL Welltower | 7/29/2024 | Afternoon | $1.00 | |
WERN Werner Enterprises | 7/30/2024 | Afternoon | $0.26 | |
WCC WESCO International | 8/1/2024 | Morning | $3.49 | |
WDC Western Digital | 7/31/2024 | Afternoon | $1.16 | |
WHG Westwood Holdings Group | 7/31/2024 | Afternoon | N/A | |
WSR Whitestone REIT | 7/31/2024 | Afternoon | $0.25 | |
WLDN Willdan Group | 8/1/2024 | Afternoon | $0.29 | |
WSC WillScot Mobile Mini | 8/1/2024 | Afternoon | $0.39 | |
WING Wingstop | 7/31/2024 | Morning | $0.78 | |
WWD Woodward | 7/29/2024 | Afternoon | $1.46 | |
WK Workiva | 8/1/2024 | Afternoon | $0.18 | |
WW WW International | 8/1/2024 | Morning | $0.03 | |
XEL Xcel Energy | 8/1/2024 | Morning | $0.50 | |
XHR Xenia Hotels & Resorts | 8/1/2024 | Afternoon | $0.46 | |
XPO XPO | 8/1/2024 | Morning | $1.01 | |
XPOF Xponential Fitness | 8/1/2024 | Afternoon | $0.19 | |
XYL Xylem | 7/30/2024 | Morning | $1.04 | |
ZBRA Zebra Technologies | 7/30/2024 | Morning | $2.48 | |
ZETA Zeta Global | 7/31/2024 | Afternoon | $0.10 | |
ZIMV ZimVie | 8/1/2024 | Afternoon | N/A | |
ZWS Zurn Elkay Water Solutions | 7/30/2024 | Afternoon | $0.31 | |
ZYME Zymeworks | 8/1/2024 | Afternoon | ($0.10) | |