POM Pepco | $0.10
-1.5% | 1,093.12% | $1.08 | N/A | N/A | N/A | |
MST Defiance Leveraged Long + Income MSTR ETF | $14.90
-12.9% | 947.45% | $141.17 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $22.92
-3.9% | 284.34% | $65.17 | N/A | N/A | N/A | |
GAME GameSquare | $0.40
-5.3% | 256.22% | $1.02 | N/A | N/A | N/A | |
TGE The Generation Essentials Group | $0.89
-5.4% | 247.47% | $2.20 | 217.82% | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $15.58
-8.0% | 243.45% | $37.93 | N/A | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.95
-1.7% | 239.66% | $14.26 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $5.70
| 193.03% | $11.00 | 6,875.00% | N/A | N/A | |
SBNY Signature Bank | $0.44
-2.2% | 159.09% | $0.70 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $13.26
-3.4% | 146.00% | $19.36 | N/A | N/A | N/A | |
|
HUYA HUYA | $2.49
-2.9% | 115.09% | $2.86 | 2,042.86% | N/A | 6/17/2026 | |
TSLQ Tradr 2X Short TSLA Daily ETF | $20.27
+13.2% | 110.41% | $22.38 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $22.19
+9.5% | 96.21% | $21.35 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $15.54
-14.1% | 92.79% | $14.42 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.56
-5.0% | 92.71% | $16.28 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $21.64
-6.9% | 83.32% | $18.03 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.32
+1.2% | 72.29% | $2.40 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $8.55
-5.5% | 71.93% | $6.15 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $8.17
-1.7% | 56.55% | $4.62 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.21
-2.7% | 55.23% | $8.40 | N/A | N/A | N/A | |
MED Medifast | $12.08
-1.6% | 54.66% | $6.60 | N/A | -100.00% | N/A | |
PETS PetMed Express | $1.68
-7.7% | 53.57% | $0.90 | 1,285.71% | -100.00% | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $35.26
-8.7% | 49.26% | $17.37 | N/A | N/A | N/A | |
GLDY Defiance Gold Enhanced Options Income ETF | $13.64
-3.2% | 48.02% | $6.55 | N/A | N/A | N/A | |
PRME Prime Medicine | $3.06
-11.8% | 47.25% | $1.45 | N/A | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $36.62
-3.4% | 45.47% | $16.65 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $9.64
-2.1% | 45.12% | $4.35 | 395.45% | N/A | 6/16/2026 | |
CEPI REX Crypto Equity Premium Income ETF | $33.35
-4.4% | 44.41% | $14.81 | N/A | N/A | N/A | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $15.33
-8.1% | 43.38% | $6.65 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $39.26
-0.1% | 42.97% | $16.87 | 515.90% | N/A | N/A | |
AIV Apartment Investment and Management | $3.04
-0.8% | 42.83% | $1.30 | N/A | -42.88% | N/A | |
MVO MV Oil Trust | $1.63
-6.0% | 41.82% | $0.68 | N/A | 13.18% | N/A | |
HERZ Herzfeld Credit Income Fund | $17.44
-2.5% | 41.34% | $7.21 | N/A | N/A | 6/16/2026 | |
ECC Eagle Point Credit | $4.04
-1.6% | 37.67% | $1.52 | 161.70% | 6.26% | 6/10/2026 | |
OCCI OFS Credit | $3.23
-2.1% | 36.53% | $1.18 | 137.21% | N/A | 6/15/2026 | |
AIPI REX AI Equity Premium Income ETF | $37.85
-2.9% | 35.75% | $13.53 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.25
-9.4% | 33.60% | $0.42 | 175.00% | -7.19% | 6/16/2026 | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $41.26
-4.6% | 32.65% | $13.47 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.18
+2.4% | 31.34% | $3.19 | N/A | N/A | N/A | |
RMCF Rocky Mountain Chocolate Factory | $1.68
-2.3% | 28.57% | $0.48 | N/A | -100.00% | N/A | |
June 12: $100 Turns Into $100,000? (Ad) The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast.
Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears. Click here to see how to get ahead of the SpaceX IPO |
AVL Direxion Daily AVGO Bull 2X Shares | $47.35
-15.8% | 27.29% | $12.92 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $7.41
-1.3% | 26.99% | $2.00 | 253.16% | -24.21% | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $41.66
-2.4% | 26.57% | $11.07 | N/A | N/A | N/A | |
PDCC Pearl Diver Credit | $10.06
+0.6% | 26.26% | $2.64 | N/A | N/A | 6/16/2026 | |
COTY Coty | $1.97
+6.2% | 25.45% | $0.50 | 100.00% | -100.00% | N/A | |
PTMN Portman Ridge Finance | $7.40
-0.4% | 25.41% | $1.88 | 89.52% | -2.92% | N/A | |
LZ LegalZoom.com | $5.74
-1.0% | 25.09% | $1.44 | 205.71% | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $44.10
-3.6% | 24.81% | $10.94 | N/A | N/A | N/A | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $58.84
-8.1% | 23.86% | $14.04 | N/A | N/A | N/A | |
MUD Direxion Daily MU Bear 1X Shares | $14.45
+13.3% | 23.60% | $3.41 | N/A | N/A | N/A | |
OP OceanPal | $8.95
-22.8% | 22.35% | $2.00 | N/A | N/A | N/A | |
TOUR Tuniu | $5.30
-5.5% | 22.26% | $1.18 | 694.12% | N/A | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $29.44
+7.1% | 22.11% | $6.51 | N/A | N/A | N/A | |
RWAY Runway Growth Finance | $6.16
-3.3% | 21.43% | $1.32 | 85.71% | N/A | N/A | |
BRLT Brilliant Earth Group | $1.19
-2.5% | 21.01% | $0.25 | N/A | N/A | N/A | |
SPMC Sound Point Meridian Capital | $11.54
-2.2% | 20.80% | $2.40 | N/A | N/A | 6/15/2026 | |
EARN Ellington Credit | $4.65
-1.8% | 20.67% | $0.96 | 88.89% | -3.04% | N/A | |
GGT Gabelli Multimedia Trust | $4.28
-0.3% | 20.58% | $0.88 | N/A | N/A | 6/15/2026 | |
JFIN Jiayin Group | $3.84
-4.7% | 20.57% | $0.79 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.49
-0.9% | 20.40% | $3.16 | N/A | N/A | 6/15/2026 | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.21
-4.7% | 20.15% | $3.67 | N/A | N/A | N/A | |
IFN India Fund | $10.77
-1.5% | 20.15% | $2.17 | N/A | N/A | N/A | |
OFS OFS Capital | $3.40
-3.4% | 20.00% | $0.68 | 87.18% | 6.71% | 6/18/2026 | |
GECC Great Elm Capital Group | $6.11
-3.9% | 19.64% | $1.20 | 75.47% | -24.34% | 6/15/2026 | |
MNR Mach Natural Resources | $13.45
-2.2% | 19.03% | $2.56 | 115.32% | N/A | N/A | |
PSEC Prospect Capital | $2.23
-2.2% | 18.83% | $0.42 | 89.36% | -2.02% | 6/26/2026 | |
TCPC Blackrock Tcp Capital | $3.68
-3.4% | 18.48% | $0.68 | 63.55% | -3.23% | 6/16/2026 | |
IVR Invesco Mortgage Capital | $7.81
-0.8% | 18.45% | $1.44 | 69.23% | -33.61% | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $23.49
-4.7% | 18.09% | $4.25 | N/A | N/A | N/A | |
ORC Orchid Island Capital | $6.66
-0.4% | 18.03% | $1.20 | 151.90% | -18.27% | N/A | |
CION CION Investment | $6.72
-3.0% | 17.87% | $1.20 | 95.24% | N/A | 6/12/2026 | |
ELME Elme Communities | $2.04
-0.7% | 17.69% | $0.36 | N/A | 66.18% | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.38
-2.1% | 17.12% | $0.92 | 85.98% | -6.85% | 6/16/2026 | |
CHMI Cherry Hill Mortgage Investment | $2.36
-1.9% | 16.99% | $0.40 | 62.50% | -16.20% | N/A | |
ARR ARMOUR Residential REIT | $17.11
-0.7% | 16.84% | $2.88 | 82.05% | -13.65% | 6/15/2026 | |
FSK FS KKR Capital | $10.73
-2.2% | 16.78% | $1.80 | 74.07% | 1.81% | 6/17/2026 | |
ECO Okeanis Eco Tankers | $47.80
+0.6% | 16.74% | $8.00 | N/A | N/A | N/A | |
NHTC Natural Health Trends | $2.39
-2.4% | 16.74% | $0.40 | N/A | N/A | N/A | |
REFI Chicago Atlantic Real Estate Finance | $11.28
-0.2% | 16.67% | $1.88 | 89.95% | N/A | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.26
-3.3% | 16.64% | $4.87 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $5.05
+12.5% | 16.63% | $0.84 | N/A | N/A | N/A | |
NMFC New Mountain Finance | $7.83
-2.2% | 16.35% | $1.28 | 92.09% | 0.64% | 6/16/2026 | |
NAT Nordic American Tankers | $5.39
+2.4% | 16.34% | $0.88 | 251.43% | -4.36% | 6/10/2026 | |
YRD Yirendai | $1.23
-0.4% | 16.33% | $0.20 | N/A | N/A | N/A | |
USEA United Maritime | $2.47
-3.1% | 16.19% | $0.40 | N/A | N/A | 6/29/2026 | |
DX Dynex Capital | $12.88
-1.0% | 15.84% | $2.04 | 133.33% | 3.59% | N/A | |
HAFN Hafnia | $7.28
+0.2% | 15.81% | $1.15 | N/A | N/A | N/A | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
PMT PennyMac Mortgage Investment Trust | $10.18
-0.1% | 15.72% | $1.60 | 101.91% | 1.03% | N/A | |
AMDD Direxion Daily AMD Bear 1X Shares | $3.44
+11.0% | 15.70% | $0.54 | N/A | N/A | N/A | |
Stranded On The Flood Plains of History (Ad) The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed U.S. Treasury holdings by 45% from peak, and central banks are swapping dollars for gold at the fastest pace since the Cold War.
Porter Stansberry believes Trump is channeling more than $3 trillion toward securing the minerals, chips, and infrastructure that make AI possible - and companies at those chokepoints like Vertiv (up 500%), GE Vernova (up 700%), and Arista Networks (up 750%) are already moving.
Porter's new briefing names one asset to buy today plus five stocks positioned at the narrowest chokepoints of what he calls the Silicon Dollar. Read Porter's full briefing and get the ticker names today |
HRZN Horizon Technology Finance | $4.60
-1.1% | 15.65% | $0.72 | 62.61% | 1.10% | 6/17/2026 | |
LFT Lument Finance Trust | $1.03
-3.3% | 15.61% | $0.16 | 48.48% | -9.88% | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.50
-4.5% | 15.56% | $4.90 | N/A | N/A | N/A | |
UWMC UWM | $2.58
-1.7% | 15.53% | $0.40 | 83.33% | N/A | 6/18/2026 | |
MFA MFA Financial | $9.28
+0.2% | 15.52% | $1.44 | 104.35% | 23.56% | N/A | |
SCM Stellus Capital Investment | $8.77
-2.1% | 15.51% | $1.36 | 107.94% | 6.83% | 6/30/2026 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $28.28
-2.1% | 15.49% | $4.38 | N/A | N/A | N/A | |
AOMR Angel Oak Mortgage REIT | $8.29
+1.9% | 15.45% | $1.28 | 92.09% | N/A | N/A | |
DHT DHT | $16.62
+2.3% | 15.41% | $2.56 | 166.23% | -11.33% | N/A | |
PFLT PennantPark Floating Rate Capital | $8.10
-2.7% | 15.18% | $1.23 | N/A | 1.53% | 6/15/2026 | |
CCAP Crescent Capital BDC | $11.11
-3.5% | 15.12% | $1.68 | 97.67% | 2.22% | 6/30/2026 | |
CGBD Carlyle Secured Lending | $10.64
-1.4% | 15.04% | $1.60 | 85.11% | -2.16% | 6/30/2026 | |
WHF WhiteHorse Finance | $6.66
-1.9% | 15.02% | $1.00 | 87.72% | -5.39% | N/A | |
FSCO FS Credit Opportunities | $4.80
-2.3% | 14.81% | $0.71 | N/A | N/A | N/A | |
CULP Culp | $3.16
-0.9% | 14.56% | $0.46 | 76.67% | -100.00% | N/A | |
LX LexinFintech | $2.07
-7.6% | 14.49% | $0.30 | 13.39% | N/A | N/A | |
GSBD Goldman Sachs BDC | $8.86
-2.8% | 14.46% | $1.28 | 92.09% | 0.87% | 6/30/2026 | |
KQQQ Kurv Technology Titans Select ETF | $29.77
-4.5% | 14.41% | $4.29 | N/A | N/A | N/A | |
KREF KKR Real Estate Finance Trust | $6.94
-1.4% | 14.41% | $1.00 | 107.53% | -10.28% | 6/30/2026 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.29
-1.5% | 14.32% | $1.76 | N/A | N/A | N/A | |
SUNS Sunrise Realty Trust | $8.44
-2.2% | 14.22% | $1.20 | N/A | N/A | N/A | |
AGNC AGNC Investment | $10.17
-1.2% | 14.16% | $1.44 | 88.34% | -1.59% | N/A | |
PRE Prenetics Global | $19.86
-4.5% | 14.10% | $2.80 | N/A | N/A | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.18
-2.7% | 14.06% | $3.54 | N/A | N/A | N/A | |
LIEN Chicago Atlantic BDC | $9.79
-0.7% | 13.89% | $1.36 | N/A | N/A | 6/26/2026 | |
BAMR Brookfield Asset Management Reinsurance Partners | $44.43
-1.2% | 13.89% | $6.17 | N/A | N/A | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $55.11
-4.0% | 13.77% | $7.59 | N/A | N/A | N/A | |
PCM Pcm Fund | $5.64
-1.1% | 13.66% | $0.77 | N/A | N/A | 6/11/2026 | |
CIM Chimera Investment | $13.24
-0.3% | 13.60% | $1.80 | 94.74% | -18.83% | N/A | |
RWT Redwood Trust | $5.32
-0.1% | 13.53% | $0.72 | 86.75% | -0.28% | N/A | |
UAN CVR Partners | $118.50
-1.8% | 13.50% | $16.00 | N/A | N/A | N/A | |
OCSL Oaktree Specialty Lending | $11.92
-2.5% | 13.42% | $1.60 | 69.26% | 9.48% | 6/15/2026 | |
OBDC Blue Owl Capital | $11.03
-2.4% | 13.42% | $1.48 | 97.37% | N/A | 6/30/2026 | |
HHS Harte Hanks | $2.54
+1.2% | 13.39% | $0.34 | N/A | N/A | N/A | |
SAR Saratoga Investment | $22.43
+0.1% | 13.38% | $3.00 | 90.36% | 24.91% | N/A | |
PSBD Palmer Square Capital BDC | $10.77
-0.3% | 13.37% | $1.44 | N/A | N/A | 6/26/2026 | |
VOC VOC Energy Trust | $2.87
-3.9% | 13.26% | $0.38 | N/A | 13.85% | N/A | |
NLY Annaly Capital Management | $21.23
-0.2% | 13.19% | $2.80 | 96.22% | -5.11% | N/A | |
BCSF Bain Capital Specialty Finance | $12.80
-3.2% | 13.12% | $1.68 | 101.82% | 6.40% | 6/15/2026 | |
BWLP BW LPG | $20.46
+0.6% | 13.10% | $2.68 | N/A | N/A | 6/12/2026 | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $35.20
-1.3% | 13.07% | $4.60 | N/A | N/A | N/A | |
BXSL Blackstone Secured Lending Fund | $23.62
-0.8% | 13.04% | $3.08 | 101.32% | N/A | 6/30/2026 | |
GPMT Granite Point Mortgage Trust | $1.54
-0.3% | 13.03% | $0.20 | N/A | -21.00% | N/A | |
PTY Pimco Corporate & Income Opportunity Fund | $11.85
-0.2% | 13.00% | $1.54 | N/A | N/A | 6/11/2026 | |
TYG Tortoise Energy Infrastructure | $43.25
+0.3% | 12.99% | $5.62 | N/A | N/A | 7/24/2026 | |
IIPR Innovative Industrial Properties | $58.60
+0.3% | 12.97% | $7.60 | 176.74% | 11.20% | N/A | |
ABR Arbor Realty Trust | $5.25
-5.7% | 12.96% | $0.68 | 57.14% | 1.58% | N/A | |
TMET iShares Transition-Enabling Metals ETF | $32.43
| 12.95% | $4.20 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.51
-2.3% | 12.88% | $0.71 | N/A | N/A | 6/16/2026 | |
PHK PIMCO High Income Fund | $4.54
-0.5% | 12.79% | $0.58 | N/A | N/A | 6/11/2026 | |
June 12: $100 Turns Into $100,000? (Ad) The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast.
Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears. Click here to see how to get ahead of the SpaceX IPO |
WU Western Union | $7.48
-3.0% | 12.58% | $0.94 | 50.81% | 0.87% | 6/16/2026 | |
NREF NexPoint Real Estate Finance | $15.97
+1.1% | 12.53% | $2.00 | 99.50% | 7.09% | 6/15/2026 | |
MITT AG Mortgage Investment Trust | $7.69
-0.2% | 12.49% | $0.96 | 88.07% | 56.69% | N/A | |
BBDC Barings Bdc | $8.35
-0.9% | 12.46% | $1.04 | 105.05% | 12.86% | N/A | |
PNNT PennantPark Investment | $3.87
-3.9% | 12.39% | $0.48 | 67.61% | 9.86% | 6/15/2026 | |
TSQ Townsquare Media | $6.47
-1.1% | 12.36% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.44
-1.1% | 12.31% | $1.90 | N/A | N/A | N/A | |
DSU BlackRock Debt Strategies Fund | $9.65
-0.9% | 12.23% | $1.18 | N/A | N/A | 6/15/2026 | |
PAGS PagSeguro Digital | $8.53
-3.2% | 12.20% | $1.04 | 69.80% | N/A | N/A | |
HQH abrdn Healthcare Investors | $19.11
-0.8% | 12.14% | $2.32 | N/A | N/A | N/A | |
TRIN Trinity Capital | $16.88
-1.8% | 12.09% | $2.04 | 100.00% | N/A | 6/11/2026 | |
HQL abrdn Life Sciences Investors | $16.94
-1.9% | 12.05% | $2.04 | N/A | N/A | N/A | |
CLPR Clipper Realty | $3.17
-3.1% | 11.99% | $0.38 | N/A | N/A | N/A | |
ACRE Ares Commercial Real Estate | $5.01
-0.9% | 11.99% | $0.60 | 260.87% | -14.59% | 6/30/2026 | |
MSDL Morgan Stanley Direct Lending Fund | $15.17
-2.1% | 11.86% | $1.80 | N/A | N/A | 6/30/2026 | |
MFIC MidCap Financial Investment | $10.48
-3.1% | 11.83% | $1.24 | 82.67% | -1.27% | 6/9/2026 | |
USA Liberty All-Star Equity Fund | $5.77
-0.8% | 11.80% | $0.68 | N/A | N/A | N/A | |
HCOW Amplify COWS Covered Call ETF | $24.04
-0.5% | 11.73% | $2.82 | N/A | N/A | N/A | |
FRO Frontline | $35.20
+3.0% | 11.70% | $4.12 | 136.88% | -10.28% | 6/12/2026 | |
SPOK Spok | $10.71
-2.0% | 11.67% | $1.25 | 158.23% | 20.11% | N/A | |
CRWS Crown Crafts | $2.75
+2.2% | 11.64% | $0.32 | N/A | -10.90% | 6/11/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $17.80
-1.8% | 11.63% | $2.07 | N/A | N/A | N/A | |
ISSC Innovative Solutions and Support | $17.30
-4.6% | 11.56% | $2.00 | 273.97% | -100.00% | N/A | |
MSFU Direxion Daily MSFT Bull 2X Shares | $28.25
-5.4% | 11.54% | $3.26 | N/A | N/A | N/A | |
BRSP BrightSpire Capital | $5.56
-0.3% | 11.52% | $0.64 | 90.14% | 16.36% | N/A | |
EFC Ellington Financial | $13.55
+0.2% | 11.52% | $1.56 | 91.23% | 4.36% | N/A | |
CURI CuriosityStream | $2.78
-13.9% | 11.51% | $0.32 | 1,066.67% | N/A | N/A | |
NFXL Direxion Daily NFLX Bull 2X Shares | $21.10
+1.3% | 11.47% | $2.42 | N/A | N/A | N/A | |
FORR Forrester Research | $7.00
-1.1% | 11.43% | $0.80 | 52.63% | N/A | N/A | |
RAND Rand Capital | $10.15
-2.7% | 11.43% | $1.16 | N/A | -35.91% | N/A | |
XYF X Financial | $4.74
-3.9% | 11.39% | $0.54 | N/A | N/A | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $23.76
-1.5% | 11.36% | $2.70 | N/A | N/A | N/A | |
TRTX TPG RE Finance Trust | $8.50
+0.5% | 11.30% | $0.96 | 87.27% | -10.16% | N/A | |
STWD Starwood Property Trust | $17.04
-0.3% | 11.27% | $1.92 | 94.58% | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $12.78
-1.4% | 11.27% | $1.44 | N/A | N/A | 6/30/2026 | |
KBDC Kayne Anderson BDC | $14.33
-1.4% | 11.17% | $1.60 | N/A | N/A | 6/30/2026 | |
CSTE Caesarstone | $1.71
-1.2% | 11.11% | $0.19 | N/A | -100.00% | N/A | |
SSTK Shutterstock | $12.96
-1.7% | 11.11% | $1.44 | 54.14% | 14.19% | N/A | |
ELIL Direxion Daily LLY Bull 2X Shares | $28.29
+1.6% | 11.10% | $3.14 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.66
-1.6% | 11.08% | $2.40 | N/A | N/A | N/A | |
SGA Saga Communications | $9.05
-1.5% | 11.05% | $1.00 | 135.14% | 25.59% | N/A | |
SPE Special Opportunities Fund | $13.87
-1.2% | 11.03% | $1.53 | N/A | N/A | 6/16/2026 | |
EMD Western Asset Emerging Markets Debt Fund | $10.35
0.0% | 11.02% | $1.14 | N/A | N/A | 6/23/2026 | |
TWO Two Harbors Investments | $12.35
-0.1% | 11.02% | $1.36 | 90.67% | -4.01% | N/A | |
TUGN STF Tactical Growth & Income ETF | $27.37
-4.5% | 11.00% | $3.01 | N/A | N/A | N/A | |
RITM Rithm Capital | $9.13
-0.5% | 10.96% | $1.00 | 46.51% | 14.87% | N/A | |
CHCT Community Healthcare Trust | $17.53
+1.4% | 10.95% | $1.92 | 426.67% | 2.26% | N/A | |
AATC Autoscope Technologies | $5.50
0.0% | 10.91% | $0.60 | N/A | N/A | N/A | |
VLT INV VK HI INC2 | $10.37
-1.4% | 10.90% | $1.13 | N/A | N/A | 6/15/2026 | |
GAB Gabelli Equity Trust | $5.52
-1.5% | 10.88% | $0.60 | N/A | N/A | 6/15/2026 | |
Trump's New Dollar (Ad) Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening.
The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result. Watch the free briefing and see the three steps to prepare today |
GHI Greystone Housing Impact Investors | $5.15
-2.3% | 10.87% | $0.56 | 35.00% | 6.27% | N/A | |
NRT North European Oil Royality Trust | $8.10
-2.2% | 10.86% | $0.88 | N/A | 2.48% | N/A | |
ACTG Acacia Research | $4.62
-1.7% | 10.82% | $0.50 | N/A | N/A | N/A | |
CAG Conagra Brands | $13.03
+2.7% | 10.75% | $1.40 | 56.00% | 10.50% | N/A | |
SQQQ ProShares UltraPro Short QQQ | $43.19
+14.4% | 10.74% | $4.64 | N/A | N/A | N/A | |
KRP Kimbell Royalty | $15.28
-1.1% | 10.74% | $1.64 | 115.49% | 12.96% | N/A | |
TXO TXO Partners | $13.42
-2.6% | 10.73% | $1.44 | 125.22% | N/A | N/A | |
BANX ArrowMark Financial | $19.61
-0.5% | 10.71% | $2.10 | N/A | N/A | N/A | |
PRGO Perrigo | $10.85
+1.6% | 10.70% | $1.16 | 35.47% | 5.21% | N/A | |
QFIN Qfin | $14.53
-5.0% | 10.60% | $1.54 | 19.08% | N/A | N/A | |
ATHM Autohome | $16.52
-5.9% | 10.59% | $1.75 | 90.67% | 17.84% | 7/2/2026 | |
TSLX Sixth Street Specialty Lending | $17.41
-1.5% | 10.57% | $1.84 | 82.14% | -2.28% | 6/15/2026 | |
CIF MFS Intermediate High Income Fund | $1.62
-0.3% | 10.53% | $0.17 | N/A | N/A | 6/8/2026 | |
HLF Herbalife | $11.41
+0.1% | 10.52% | $1.20 | 47.81% | N/A | N/A | |
MRP Millrose Properties | $28.93
+0.4% | 10.51% | $3.04 | N/A | N/A | N/A | |
SALM Salem Media Group | $0.95
-0.4% | 10.48% | $0.10 | N/A | -100.00% | N/A | |
HTGC Hercules Capital | $15.28
-1.9% | 10.47% | $1.60 | 80.40% | 6.38% | N/A | |
GCV Gabelli Convertible & Income Securities Fund | $4.61
-2.3% | 10.41% | $0.48 | N/A | N/A | 6/15/2026 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $58.90
-3.0% | 10.39% | $6.12 | N/A | N/A | N/A | |
LOAN Manhattan Bridge Capital | $4.24
+0.5% | 10.38% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
BXMT Blackstone Mortgage Trust | $18.33
-0.6% | 10.26% | $1.88 | 104.44% | -5.39% | N/A | |
ARCC Ares Capital | $18.79
-0.6% | 10.22% | $1.92 | 96.00% | 3.71% | 6/15/2026 | |
SSIC Silver Spike Investment | $9.79
-0.7% | 10.21% | $1.00 | 101.01% | N/A | N/A | |
GAM General American Investors | $62.78
-1.7% | 10.19% | $6.40 | N/A | N/A | N/A | |
BKT Blackrock Income Trust | $10.45
-0.5% | 10.15% | $1.06 | N/A | N/A | 6/15/2026 | |
GGAL Grupo Financiero Galicia | $47.81
-1.7% | 10.14% | $4.85 | 58.29% | 95.08% | N/A | |
AMBP Ardagh Metal Packaging | $3.95
-0.9% | 10.14% | $0.40 | 166.67% | N/A | 6/11/2026 | |
RKT Rocket Companies | $12.65
-4.4% | 10.13% | $1.28 | 178.06% | N/A | N/A | |
GBDC Golub Capital BDC | $13.04
-1.1% | 10.12% | $1.32 | 73.33% | 3.79% | 6/15/2026 | |
FLNG Flex LNG | $29.77
+0.5% | 10.08% | $3.00 | 136.99% | 75.54% | N/A | |
BDN Brandywine Realty Trust | $3.19
+2.1% | 10.05% | $0.32 | N/A | -6.95% | 7/8/2026 | |
CSWC Capital Southwest | $23.21
-1.4% | 10.00% | $2.32 | 99.15% | 4.54% | 6/15/2026 | |
TU TELUS | $12.33
+0.4% | 9.98% | $1.23 | 153.75% | 5.80% | 6/10/2026 | |
VTS Vitesse Energy | $17.63
-1.0% | 9.93% | $1.75 | 160.55% | N/A | 6/15/2026 | |
ARCT Arcturus Therapeutics | $7.30
-9.2% | 9.79% | $0.71 | N/A | N/A | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $56.79
-4.0% | 9.74% | $5.53 | N/A | N/A | N/A | |
BGS B&G Foods | $3.91
-1.1% | 9.73% | $0.38 | 63.33% | -16.74% | 6/30/2026 | |
SLRC SLR Investment | $12.79
-2.7% | 9.70% | $1.24 | 76.07% | N/A | 6/12/2026 | |
QQA Invesco QQQ Income Advantage ETF | $55.94
-3.6% | 9.65% | $5.40 | N/A | N/A | N/A | |
INDY iShares India 50 ETF | $41.69
-1.4% | 9.57% | $3.99 | N/A | N/A | N/A | |
MERC Mercer International | $0.84
-3.7% | 9.52% | $0.08 | 200.00% | -14.59% | N/A | |
CAPL CrossAmerica Partners | $22.10
+1.5% | 9.50% | $2.10 | 411.76% | N/A | N/A | |
ASC Ardmore Shipping | $16.44
+3.0% | 9.49% | $1.56 | 123.81% | 43.10% | N/A | |
MIN MFS Intermediate Income Trust | $2.44
-1.4% | 9.45% | $0.23 | N/A | N/A | 6/16/2026 | |
GOOD Gladstone Commercial | $12.75
+1.1% | 9.41% | $1.20 | 413.79% | -4.36% | 6/23/2026 | |
OWL Blue Owl Capital | $9.81
-3.8% | 9.38% | $0.92 | 87.62% | N/A | N/A | |
GLAD Gladstone Capital | $19.19
-1.8% | 9.38% | $1.80 | 89.55% | 8.89% | 6/23/2026 | |
MCI Barings Corporate Investors | $17.06
-1.6% | 9.38% | $1.60 | N/A | N/A | N/A | |
JHI John Hancock Investors Trust | $13.23
-1.2% | 9.37% | $1.24 | N/A | N/A | 6/11/2026 | |
ARLP Alliance Resource Partners | $25.62
-1.5% | 9.37% | $2.40 | 90.23% | 45.41% | N/A | |
FBRT Franklin BSP Realty Trust | $8.56
+0.2% | 9.34% | $0.80 | 58.39% | -4.84% | N/A | |
FDUS Fidus Investment | $18.47
-1.7% | 9.31% | $1.72 | 79.26% | 10.08% | 6/16/2026 | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $33.39
-1.2% | 9.28% | $3.10 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.84
-2.4% | 9.26% | $0.17 | N/A | N/A | N/A | |
EEA The European Equity Fund | $10.48
-1.3% | 9.26% | $0.97 | N/A | N/A | N/A | |
IRS IRSA Inversiones Y Representaciones | $15.14
-1.0% | 9.18% | $1.39 | N/A | 51.57% | N/A | |
GRNT Granite Ridge Resources | $4.81
-3.7% | 9.16% | $0.44 | 65.67% | N/A | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.41
-1.4% | 9.15% | $0.22 | N/A | N/A | N/A | |
ARI Apollo Commercial Real Estate Finance | $10.97
+0.5% | 9.11% | $1.00 | 98.04% | -7.16% | N/A | |
WHR Whirlpool | $39.57
-1.1% | 9.10% | $3.60 | 33.77% | 1.79% | N/A | |
JOYY JOYY | $66.09
-2.9% | 9.05% | $5.98 | N/A | 27.93% | 6/29/2026 | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.19
-0.5% | 9.04% | $0.65 | N/A | N/A | N/A | |
ZTR Virtus Total Return Fund | $6.65
+0.1% | 9.03% | $0.60 | N/A | N/A | 6/15/2026 | |
ASG Liberty All-Star Growth Fund | $5.22
-2.9% | 9.01% | $0.47 | N/A | N/A | N/A | |
SDRL Seadrill | $44.39
-2.8% | 9.01% | $4.00 | 174.67% | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.45
-0.7% | 9.00% | $0.31 | N/A | N/A | 6/23/2026 | |
LADR Ladder Capital | $10.24
+0.6% | 8.99% | $0.92 | 80.00% | -0.43% | N/A | |
MMT MFS Multimarket Income Trust | $4.48
-0.1% | 8.94% | $0.40 | N/A | N/A | 6/8/2026 | |
MPV Barings Participation Investors | $16.60
-0.6% | 8.92% | $1.48 | N/A | N/A | N/A | |
AB AllianceBernstein | $37.26
+0.2% | 8.91% | $3.32 | 94.05% | 4.46% | N/A | |
RMR The RMR Group | $20.29
-0.3% | 8.87% | $1.80 | 123.29% | 3.44% | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.65
-1.4% | 8.79% | $2.08 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.47
-1.3% | 8.78% | $0.48 | N/A | N/A | 6/11/2026 | |
DKL Delek Logistics Partners | $52.05
-0.5% | 8.68% | $4.52 | 103.91% | 4.45% | N/A | |
BSM Black Stone Minerals | $13.88
0.0% | 8.65% | $1.20 | 77.92% | 14.70% | N/A | |
SRET Global X SuperDividend REIT ETF | $22.11
+0.5% | 8.64% | $1.91 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.09
-0.7% | 8.63% | $0.18 | 81.82% | 29.20% | N/A | |
AI C3.ai | $10.43
-1.4% | 8.63% | $0.90 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $11.39
-1.5% | 8.60% | $0.98 | N/A | N/A | 6/15/2026 | |
FORTY Formula Systems (1985) | $126.00
-8.9% | 8.60% | $10.83 | N/A | 36.91% | N/A | |
NOG Northern Oil and Gas | $21.00
-4.0% | 8.57% | $1.80 | 48.39% | N/A | 6/29/2026 | |
UPBD Upbound Group | $18.27
+0.4% | 8.54% | $1.56 | 30.41% | 1.20% | 6/16/2026 | |
KFFB Kentucky First Federal Bancorp | $4.71
+6.8% | 8.49% | $0.40 | N/A | -100.00% | N/A | |
CO Global Cord Blood | $0.95
| 8.42% | $0.08 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.86
+0.5% | 8.40% | $1.50 | N/A | N/A | N/A | |
DEC Diversified Energy | $13.82
-2.1% | 8.40% | $1.16 | N/A | N/A | 8/28/2026 | |
SABA Saba Capital Income & Opportunities Fund II | $8.35
-1.0% | 8.39% | $0.70 | N/A | N/A | 6/9/2026 | |
WES Western Midstream Partners | $44.43
-1.5% | 8.37% | $3.72 | 103.05% | 18.27% | N/A | |
XRN Global Medical REIT | $35.93
+0.3% | 8.35% | $3.00 | 6,000.00% | -3.77% | 6/22/2026 | |
WEN Wendy's | $6.71
-0.6% | 8.35% | $0.56 | 53.33% | 18.23% | N/A | |
AHRT Armada Hoffler Properties | $6.73
-0.8% | 8.33% | $0.56 | 400.00% | 4.94% | 6/24/2026 | |
APAM Artisan Partners Asset Management | $37.16
-0.8% | 8.29% | $3.08 | 90.86% | 1.38% | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.78
-2.8% | 8.23% | $4.51 | N/A | N/A | N/A | |
WLKP Westlake Chemical Partners | $23.06
+0.2% | 8.20% | $1.89 | 93.10% | N/A | N/A | |
NAVI Navient | $7.81
+0.5% | 8.19% | $0.64 | 47.76% | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $54.57
-2.2% | 8.14% | $4.44 | N/A | N/A | N/A | |
GNL Global Net Lease | $9.37
-0.3% | 8.12% | $0.76 | N/A | -13.25% | N/A | |
ALTY Global X Alternative Income ETF | $12.26
-0.4% | 8.08% | $0.99 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.85
| 8.07% | $0.23 | N/A | N/A | 6/16/2026 | |
RVT Royce Small-Cap Trust | $17.61
-3.0% | 8.06% | $1.42 | N/A | N/A | 6/11/2026 | |
PIM Putnam Mast Int | $3.23
+1.4% | 8.06% | $0.26 | N/A | N/A | 6/23/2026 | |
DWSN Dawson Geophysical | $3.98
-9.8% | 8.04% | $0.32 | N/A | N/A | N/A | |
HESM Hess Midstream Partners | $38.81
-0.4% | 8.04% | $3.12 | 95.71% | 10.88% | N/A | |
SFL SFL | $10.97
+0.0% | 8.03% | $0.88 | 303.45% | -1.23% | N/A | |
GTN Gray Media | $4.01
-0.6% | 7.99% | $0.32 | 12.12% | N/A | 6/15/2026 | |
AHT Ashford Hospitality Trust | $3.02
-1.8% | 7.96% | $0.24 | N/A | N/A | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $8.92
-6.8% | 7.96% | $0.71 | N/A | N/A | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.11
-0.5% | 7.91% | $0.80 | N/A | N/A | N/A | |
BRHY iShares High Yield Active ETF | $50.76
-0.4% | 7.88% | $4.00 | N/A | N/A | N/A | |
LSE Leishen Energy | $3.95
-10.8% | 7.85% | $0.31 | N/A | N/A | N/A | |
ACCO Acco Brands | $3.83
-1.1% | 7.84% | $0.30 | 27.78% | 2.90% | N/A | |
PDT John Hancock Premium Dividend Fund | $12.81
+0.1% | 7.73% | $0.99 | N/A | N/A | 6/11/2026 | |
SOLT 2x Solana ETF | $24.99
-16.2% | 7.72% | $1.93 | N/A | N/A | N/A | |
MNRO Monro Muffler Brake | $14.53
-5.6% | 7.71% | $1.12 | 131.76% | 4.94% | N/A | |
PEO Adams Natural Resources Fund | $26.10
-1.7% | 7.70% | $2.01 | N/A | N/A | N/A | |
WB Weibo | $7.70
-1.9% | 7.66% | $0.59 | 32.60% | N/A | N/A | |
NWG NatWest Group | $15.80
-2.4% | 7.66% | $1.21 | 69.94% | 60.04% | N/A | |
SBR Sabine Royalty Trust | $78.00
-0.7% | 7.65% | $5.97 | N/A | 16.35% | 6/15/2026 | |
AMLX Amylyx Pharmaceuticals | $13.32
-6.9% | 7.63% | $1.02 | N/A | N/A | N/A | |
TSLL Direxion Daily TSLA Bull 2X Shares | $12.72
-13.1% | 7.63% | $0.97 | N/A | N/A | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.17
-2.7% | 7.62% | $2.30 | N/A | N/A | 6/15/2026 | |
MPLX Mplx | $56.53
+0.4% | 7.61% | $4.30 | 88.66% | 7.51% | N/A | |
OMF OneMain | $55.41
+0.2% | 7.58% | $4.20 | 52.43% | -6.83% | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $8.58
+13.0% | 7.58% | $0.65 | N/A | N/A | N/A | |
USAC USA Compression Partners | $27.83
-2.8% | 7.55% | $2.10 | 185.84% | N/A | N/A | |
DEA Easterly Government Properties | $23.87
+0.6% | 7.54% | $1.80 | 225.00% | -7.72% | N/A | |
SAMG Silvercrest Asset Management Group | $11.14
-0.4% | 7.54% | $0.84 | 58.33% | 5.08% | 6/12/2026 | |
CHA Chagee | $11.54
-0.3% | 7.54% | $0.87 | N/A | N/A | N/A | |
ETD Ethan Allen Interiors | $20.72
-0.4% | 7.53% | $1.56 | 73.93% | 19.04% | N/A | |
NWL Newell Brands | $3.72
-3.1% | 7.53% | $0.28 | 37.84% | -21.18% | N/A | |
RHI Robert Half | $31.37
-0.7% | 7.52% | $2.36 | 88.06% | 11.65% | N/A | |
ADX Adams Diversified Equity Fund | $24.94
-1.6% | 7.50% | $1.87 | N/A | N/A | N/A | |
OLP One Liberty Properties | $24.11
+1.8% | 7.47% | $1.80 | 339.62% | N/A | N/A | |
CTO CTO Realty Growth | $20.51
+2.2% | 7.41% | $1.52 | 633.33% | -19.79% | 6/11/2026 | |
PAA Plains All American Pipeline | $22.60
-1.4% | 7.39% | $1.67 | 110.60% | 11.05% | N/A | |
GIS General Mills | $33.18
+3.1% | 7.35% | $2.44 | 58.23% | 4.13% | N/A | |
NXRT NexPoint Residential Trust | $28.98
+0.5% | 7.32% | $2.12 | N/A | 9.98% | 6/15/2026 | |
DNP DNP Select Income Fund | $10.76
+0.6% | 7.25% | $0.78 | N/A | N/A | 6/30/2026 | |
SBGI Sinclair | $13.85
-0.1% | 7.22% | $1.00 | 66.67% | 4.56% | N/A | |
UHT Universal Health Realty Income Trust | $41.30
+2.3% | 7.22% | $2.98 | N/A | 1.41% | N/A | |
SJT San Juan Basin Royalty Trust | $3.75
-4.0% | 7.21% | $0.27 | N/A | -100.00% | N/A | |
CPB Campbell's | $21.68
+0.6% | 7.20% | $1.56 | N/A | 1.92% | 7/2/2026 | |
EDUC Educational Development | $1.39
-2.1% | 7.19% | $0.10 | N/A | -100.00% | N/A | |
TRMD Torm | $28.44
+1.2% | 7.17% | $2.04 | 78.46% | 7.58% | N/A | |
HIW Highwoods Properties | $27.92
+1.2% | 7.16% | $2.00 | 289.86% | 0.82% | N/A | |
KNTK Kinetik | $45.26
-1.1% | 7.16% | $3.24 | 141.48% | N/A | N/A | |
UG United-Guardian | $7.01
+0.1% | 7.13% | $0.50 | N/A | -5.11% | N/A | |
TSI TCW Strategic Income Fund | $4.49
-0.6% | 7.12% | $0.32 | N/A | N/A | N/A | |
PK Park Hotels & Resorts | $14.10
+0.4% | 7.09% | $1.00 | 172.41% | 17.32% | 6/30/2026 | |
IHYF Invesco High Yield Bond Factor ETF | $22.29
-0.4% | 7.09% | $1.58 | N/A | N/A | N/A | |
KHC Kraft Heinz | $22.58
+0.5% | 7.09% | $1.60 | 59.93% | N/A | N/A | |
VINP Vinci Compass Investments | $9.61
-2.5% | 7.08% | $0.68 | 77.27% | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.09
-0.4% | 7.04% | $0.64 | N/A | N/A | 6/23/2026 | |
AAPU Direxion Daily AAPL Bull 2X Shares | $40.23
-2.6% | 7.03% | $2.83 | N/A | N/A | N/A | |
BTO John Hancock Financial Opportunities Fund | $36.97
+0.2% | 7.03% | $2.60 | N/A | N/A | 6/11/2026 | |
ASR Grupo Aeroportuario del Sureste | $282.66
-3.5% | 7.03% | $19.87 | 81.60% | N/A | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $55.18
-0.3% | 7.00% | $3.86 | N/A | N/A | N/A | |
FSP Franklin Street Properties | $0.57
+3.7% | 6.99% | $0.04 | N/A | -35.56% | N/A | |
ALX Alexander's | $257.96
+0.8% | 6.98% | $18.00 | N/A | N/A | N/A | |
GLPI Gaming and Leisure Properties | $47.17
+2.1% | 6.95% | $3.28 | 105.13% | 8.94% | 6/12/2026 | |
ET Energy Transfer | $19.44
-0.9% | 6.95% | $1.35 | 86.54% | 4.29% | N/A | |
DLO DLocal | $11.24
-4.5% | 6.94% | $0.78 | 98.73% | N/A | N/A | |
DMLP Dorchester Minerals | $27.48
-2.3% | 6.91% | $1.90 | N/A | 14.87% | N/A | |
BMA Macro Bank | $85.00
-2.3% | 6.91% | $5.87 | 50.00% | N/A | N/A | |
XT iShares Exponential Technologies ETF | $80.26
-4.3% | 6.90% | $5.54 | N/A | N/A | N/A | |
CIB Grupo Cibest | $70.88
-2.0% | 6.90% | $4.89 | 75.23% | 21.71% | N/A | |
FCEF First Trust Income Opportunities ETF | $23.52
-1.2% | 6.89% | $1.62 | N/A | N/A | N/A | |
TFSL TFS Financial | $16.42
+0.6% | 6.88% | $1.13 | 353.13% | 0.36% | 6/10/2026 | |
SWP SWP Growth & Income ETF | $28.81
-1.4% | 6.87% | $1.98 | N/A | N/A | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.74
-5.1% | 6.87% | $0.60 | N/A | N/A | 6/15/2026 | |
NOMD Nomad Foods | $9.93
+2.0% | 6.85% | $0.68 | 29.82% | N/A | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.65
-1.4% | 6.84% | $1.55 | N/A | N/A | N/A | |
BRT BRT Apartments | $14.63
+1.9% | 6.84% | $1.00 | N/A | 2.59% | N/A | |
PAGP Plains GP | $24.46
-1.3% | 6.83% | $1.67 | 105.03% | 11.05% | N/A | |
AMCR Amcor | $38.13
+1.3% | 6.82% | $2.60 | 317.07% | 1.74% | N/A | |
TWN Taiwan Fund | $91.32
-7.0% | 6.79% | $6.20 | N/A | N/A | N/A | |
NSP Insperity | $35.38
+5.7% | 6.78% | $2.40 | 65.04% | 8.45% | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.15
-0.3% | 6.76% | $1.43 | N/A | N/A | N/A | |
SPH Suburban Propane Partners | $19.27
-0.8% | 6.75% | $1.30 | 76.47% | -9.15% | N/A | |
WASH Washington Trust Bancorp | $33.40
+0.5% | 6.71% | $2.24 | 73.44% | 1.79% | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.74
-0.3% | 6.70% | $2.73 | N/A | N/A | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $15.55
-2.9% | 6.69% | $1.04 | 67.10% | 5.59% | N/A | |
FLO Flowers Foods | $7.50
+2.8% | 6.66% | $0.50 | 44.25% | 4.40% | 6/12/2026 | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.70
-0.5% | 6.65% | $1.71 | N/A | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.25
-0.4% | 6.65% | $1.68 | N/A | N/A | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.14
-0.6% | 6.62% | $1.73 | N/A | N/A | N/A | |
NL NL Industries | $6.05
-0.2% | 6.61% | $0.40 | 45.98% | 28.93% | N/A | |
PFE Pfizer | $26.04
+1.4% | 6.60% | $1.72 | 55.84% | -13.20% | N/A | |
PCMM BondBloxx Private Credit CLO ETF | $49.58
+0.4% | 6.60% | $3.27 | N/A | N/A | N/A | |
MDV Modiv Industrial | $18.28
+0.1% | 6.56% | $1.20 | 857.14% | N/A | 6/30/2026 | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
MTN Vail Resorts | $135.34
+0.7% | 6.56% | $8.88 | 109.49% | 10.96% | N/A | |
VRTS Virtus Investment Partners | $146.31
-1.7% | 6.56% | $9.60 | N/A | 26.45% | 7/31/2026 | |
GSL Global Ship Lease | $38.13
+0.6% | 6.56% | $2.50 | 27.41% | N/A | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $11.01
-0.4% | 6.54% | $0.72 | N/A | N/A | N/A | |
SBRA Sabra Healthcare REIT | $18.46
+4.5% | 6.50% | $1.20 | 153.85% | -2.33% | N/A | |
EPR EPR Properties | $57.36
+2.1% | 6.49% | $3.72 | 126.10% | 18.29% | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.89
-0.5% | 6.47% | $1.74 | N/A | N/A | N/A | |
VICI VICI Properties | $27.88
+2.5% | 6.46% | $1.80 | 63.38% | 7.03% | 6/18/2026 | |
FTSL First Trust Senior Loan ETF | $44.95
-0.1% | 6.45% | $2.90 | N/A | N/A | N/A | |
KOS Kosmos Energy | $2.81
-7.0% | 6.44% | $0.18 | 86.19% | -100.00% | N/A | |
BFS Saul Centers | $36.67
+0.5% | 6.44% | $2.36 | 181.54% | 2.17% | N/A | |
FT Franklin Universal Trust | $7.94
+0.1% | 6.43% | $0.51 | N/A | N/A | 6/23/2026 | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.09
-0.3% | 6.42% | $1.61 | N/A | N/A | N/A | |
XRAY DENTSPLY SIRONA | $10.00
+1.2% | 6.40% | $0.64 | 31.22% | 9.86% | N/A | |
NPFI Nuveen Preferred and Income ETF | $25.94
-0.2% | 6.40% | $1.66 | N/A | N/A | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.94
-0.5% | 6.39% | $1.85 | N/A | N/A | N/A | |
ITUB Itau Unibanco | $7.55
-1.2% | 6.36% | $0.48 | 58.54% | 16.98% | 6/22/2026 | |
OXM Oxford Industries | $44.08
-2.7% | 6.35% | $2.80 | 60.74% | 22.51% | N/A | |
JKS JinkoSolar | $20.17
-8.4% | 6.35% | $1.28 | 76.65% | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.59
-0.1% | 6.33% | $1.05 | N/A | N/A | N/A | |
KRT Karat Packaging | $28.45
+1.2% | 6.33% | $1.80 | 97.83% | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.39
+1.1% | 6.32% | $0.72 | N/A | N/A | 6/9/2026 | |
LTC LTC Properties | $36.10
+3.5% | 6.32% | $2.28 | 118.75% | N/A | 6/22/2026 | |
ENIC Enel Chile | $4.15
-1.3% | 6.27% | $0.26 | 65.00% | 5.92% | N/A | |
GAIN Gladstone Investment | $15.35
-2.9% | 6.25% | $0.96 | 91.43% | 10.03% | 6/23/2026 | |
ZTOP F/m High Yield 100 ETF | $51.65
-0.3% | 6.25% | $3.23 | N/A | N/A | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.77
-0.3% | 6.25% | $1.36 | N/A | N/A | N/A | |
COLD Americold Realty Trust | $14.73
-1.6% | 6.25% | $0.92 | 255.56% | 1.84% | 6/30/2026 | |
DEI Douglas Emmett | $12.19
+0.1% | 6.24% | $0.76 | N/A | -7.46% | 6/30/2026 | |
VZ Verizon Communications | $45.39
+1.2% | 6.23% | $2.83 | 58.59% | 1.95% | 7/10/2026 | |
GLP Global Partners | $49.23
-0.6% | 6.22% | $3.06 | 100.99% | 9.72% | N/A | |
SGU Star Group | $12.73
-0.6% | 6.21% | $0.79 | N/A | 6.72% | N/A | |
UNB Union Bankshares | $23.26
+0.9% | 6.19% | $1.44 | N/A | 2.38% | N/A | |
RGP Resources Connection | $4.53
+1.3% | 6.18% | $0.28 | 53.85% | -5.59% | N/A | |
UVV Universal | $53.72
+1.6% | 6.18% | $3.32 | N/A | 1.27% | 7/13/2026 | |
ENR Energizer | $19.46
+3.1% | 6.17% | $1.20 | 33.99% | N/A | N/A | |
DOC Healthpeak Properties | $19.80
+1.0% | 6.16% | $1.22 | 369.70% | -3.79% | 6/15/2026 | |
APLE Apple Hospitality REIT | $15.61
-0.4% | 6.15% | $0.96 | 124.68% | 26.19% | N/A | |
HNNA Hennessy Advisors | $9.78
-0.2% | 6.13% | $0.60 | N/A | N/A | N/A | |
DUKH Ocean Park High Income ETF | $23.86
-0.5% | 6.12% | $1.46 | N/A | N/A | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $28.93
-1.2% | 6.12% | $1.77 | N/A | N/A | N/A | |
DSWL Deswell Industries | $3.27
-1.2% | 6.12% | $0.20 | N/A | 5.92% | N/A | |
PHI PLDT | $18.16
-0.6% | 6.11% | $1.11 | 36.88% | 3.07% | N/A | |
PINE Alpine Income Property Trust | $19.63
+2.0% | 6.11% | $1.20 | 4,000.00% | 6.81% | 6/11/2026 | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.33
-0.5% | 6.11% | $2.83 | N/A | N/A | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.76
-0.3% | 6.08% | $0.35 | N/A | N/A | 6/15/2026 | |
MKTW MarketWise | $16.50
-0.7% | 6.06% | $1.00 | 80.00% | N/A | N/A | |
XRPT 2x XRP ETF | $25.13
-13.2% | 6.05% | $1.52 | N/A | N/A | N/A | |
BWMX Betterware de Mexico SAPI de C | $18.20
+0.3% | 6.04% | $1.10 | N/A | N/A | N/A | |
LAND Gladstone Land | $9.27
-0.6% | 6.04% | $0.56 | N/A | -3.23% | 6/23/2026 | |
UPS United Parcel Service | $108.65
-1.4% | 6.04% | $6.56 | 82.72% | 10.18% | N/A | |
MAIN Main Street Capital | $51.80
-0.4% | 6.02% | $3.12 | 82.11% | 13.36% | 6/8/2026 | |
OHI Omega Healthcare Investors | $44.53
+2.0% | 6.02% | $2.68 | 148.07% | N/A | N/A | |
SUN Sunoco | $66.36
-1.4% | 5.97% | $3.96 | 70.21% | 1.81% | N/A | |
FCPT Four Corners Property Trust | $24.68
+3.1% | 5.96% | $1.47 | 127.83% | -1.47% | N/A | |
CARY Angel Oak Income ETF | $20.72
-0.2% | 5.94% | $1.23 | N/A | N/A | N/A | |
BAFN BayFirst Financial | $5.40
-0.6% | 5.93% | $0.32 | N/A | N/A | N/A | |
JCAP Jernigan Capital | $16.24
+1.2% | 5.91% | $0.96 | N/A | N/A | N/A | |
UMH UMH Properties | $15.26
+1.3% | 5.90% | $0.90 | 409.09% | 4.33% | N/A | |
GTY Getty Realty | $32.99
+2.4% | 5.88% | $1.94 | 144.78% | 4.84% | 6/25/2026 | |
MO Altria Group | $72.32
+2.4% | 5.86% | $4.24 | 76.53% | 4.12% | 6/15/2026 | |
USDX SGI Enhanced Core ETF | $25.77
+0.5% | 5.86% | $1.51 | N/A | N/A | N/A | |
VWOB Vanguard Emerging Markets Government Bond ETF | $66.56
-0.6% | 5.86% | $3.90 | N/A | N/A | N/A | |
MFIN Medallion Financial | $9.56
-0.7% | 5.86% | $0.56 | 34.36% | N/A | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.56
-0.3% | 5.85% | $1.32 | N/A | N/A | N/A | |
JRSH Jerash Holdings (US) | $3.42
-1.4% | 5.85% | $0.20 | 42.55% | -4.36% | N/A | |
KRC Kilroy Realty | $36.95
+0.1% | 5.85% | $2.16 | 284.21% | 1.86% | 6/30/2026 | |
HVT Haverty Furniture Companies | $22.58
-1.0% | 5.85% | $1.32 | 53.88% | -14.17% | N/A | |
PAX Patria Investments | $11.15
-3.1% | 5.83% | $0.65 | 50.00% | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.00
0.0% | 5.83% | $1.34 | N/A | N/A | N/A | |
EPD Enterprise Products Partners | $37.80
-1.0% | 5.82% | $2.20 | 73.09% | 3.95% | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $36.25
-6.2% | 5.79% | $2.10 | N/A | N/A | N/A | |
VIV Telefonica Brasil | $12.79
-2.8% | 5.79% | $0.74 | 90.24% | -20.73% | N/A | |
PZZA Papa John's International | $31.92
-1.1% | 5.76% | $1.84 | 81.78% | 15.38% | N/A | |
AAT American Assets Trust | $23.62
-1.0% | 5.76% | $1.36 | 302.22% | 6.34% | N/A | |
PALU Direxion Daily PANW Bull 2X Shares | $33.71
-5.1% | 5.75% | $1.94 | N/A | N/A | N/A | |
RMT Royce Otc Micro | $13.75
-3.4% | 5.75% | $0.79 | N/A | N/A | 6/11/2026 | |
NEWT NewtekOne | $13.23
-0.2% | 5.74% | $0.76 | 33.33% | -18.00% | N/A | |
AFCG AFC Gamma | $3.49
-4.6% | 5.73% | $0.20 | 17.09% | N/A | N/A | |
TPG TPG | $41.19
-2.3% | 5.73% | $2.36 | 82.23% | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.35
-0.2% | 5.73% | $1.28 | N/A | N/A | N/A | |
SELF Global Self Storage | $5.07
-0.4% | 5.72% | $0.29 | N/A | 2.21% | 6/15/2026 | |
FUND Sprott Focus Trust | $10.15
-3.1% | 5.71% | $0.58 | N/A | N/A | 6/12/2026 | |
HTHT H World Group | $45.00
+0.5% | 5.69% | $2.56 | 116.89% | 40.31% | N/A | |
FFIC Flushing Financial | $15.49
+0.1% | 5.68% | $0.88 | 59.46% | 0.93% | N/A | |
BNL Broadstone Net Lease | $20.60
+1.9% | 5.68% | $1.17 | 151.95% | 24.36% | 6/30/2026 | |
BKSC Bank of South Carolina | $16.20
0.0% | 5.68% | $0.92 | N/A | 5.44% | N/A | |
RLJ RLJ Lodging Trust | $10.60
+0.5% | 5.66% | $0.60 | 600.00% | 71.88% | N/A | |
GNK Genco Shipping & Trading | $24.73
+2.6% | 5.66% | $1.40 | 115.70% | 25.59% | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.94
-0.3% | 5.65% | $2.82 | N/A | N/A | N/A | |
MNSO MINISO Group | $12.95
-2.7% | 5.64% | $0.73 | 47.10% | N/A | N/A | |
NWBI Northwest Bancshares | $14.19
+0.1% | 5.64% | $0.80 | 61.07% | 1.03% | N/A | |
YY JOYY | $66.09
-2.9% | 5.63% | $3.72 | 71.26% | N/A | N/A | |
BSET Bassett Furniture Industries | $14.22
-1.9% | 5.63% | $0.80 | 65.04% | 6.64% | N/A | |
CS Credit Suisse Group | $0.89
| 5.62% | $0.05 | N/A | N/A | N/A | |
ARE Alexandria Real Estate Equities | $51.31
-3.4% | 5.61% | $2.88 | 125.22% | 1.99% | 6/30/2026 | |
MXF Mexico Fund | $21.44
-1.6% | 5.60% | $1.20 | N/A | N/A | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.59
-0.2% | 5.59% | $0.48 | N/A | N/A | N/A | |
CRESY Cresud S.A.C.I.F. y A. | $10.92
-3.5% | 5.59% | $0.61 | N/A | N/A | N/A | |
INN Summit Hotel Properties | $5.75
-3.4% | 5.57% | $0.32 | N/A | 12.20% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $74.52
-0.8% | 5.57% | $4.15 | N/A | N/A | N/A | |
VBF Invesco Bond Fund | $14.92
| 5.56% | $0.83 | N/A | N/A | 6/15/2026 | |
FIXT TCW Core Plus Bond ETF | $37.41
-0.3% | 5.56% | $2.08 | N/A | N/A | N/A | |
CMCSA Comcast | $23.82
+2.1% | 5.54% | $1.32 | 28.45% | 7.63% | 7/1/2026 | |
BSBR Banco Santander Brasil | $5.24
-2.1% | 5.54% | $0.29 | 34.94% | -17.45% | N/A | |
JHS John Hancock Income Securities Trust | $11.04
-0.8% | 5.53% | $0.61 | N/A | N/A | 6/11/2026 | |
AU AngloGold Ashanti | $83.99
-8.9% | 5.52% | $4.64 | 145.00% | 99.53% | N/A | |
BTI British American Tobacco | $59.91
+3.6% | 5.51% | $3.30 | 67.90% | 2.85% | 7/10/2026 | |
PFF iShares Preferred and Income Securities ETF | $30.91
-1.1% | 5.50% | $1.70 | N/A | N/A | N/A | |
IP International Paper | $33.66
-0.7% | 5.50% | $1.85 | 54.73% | -2.03% | N/A | |
SOR Source Capital | $45.51
-0.1% | 5.49% | $2.50 | N/A | N/A | 6/16/2026 | |
WPP WPP | $17.72
-4.6% | 5.47% | $0.97 | 17.93% | -25.08% | N/A | |
NOAH Noah | $10.24
-2.0% | 5.47% | $0.56 | 42.11% | N/A | N/A | |
SOBO South Bow | $36.84
-1.6% | 5.43% | $2.00 | 109.89% | N/A | 6/30/2026 | |
XFIX F/m Opportunistic Income ETF | $51.27
-0.2% | 5.42% | $2.78 | N/A | N/A | N/A | |
SBLK Star Bulk Carriers | $27.32
+0.6% | 5.42% | $1.48 | 51.39% | 43.10% | 6/12/2026 | |
TX Ternium | $48.05
-4.1% | 5.41% | $2.60 | 53.06% | 17.61% | N/A | |
TY Tri Continental | $34.65
-1.6% | 5.40% | $1.87 | N/A | N/A | 6/16/2026 | |
