MST Defiance Leveraged Long + Income MSTR ETF | $35.86 +9.2% | 438.85% | $157.37 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $3.24
| 290.43% | $9.41 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $4.50 -2.2% | 244.44% | $11.00 | 6,875.00% | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $6.84 +0.9% | 205.99% | $14.09 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $21.87 +2.3% | 173.43% | $37.93 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $16.29 +0.9% | 137.38% | $22.38 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $14.34 +0.8% | 131.17% | $18.81 | N/A | N/A | N/A | |
SBNY Signature Bank | $0.58 -3.3% | 120.69% | $0.70 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $18.37 -6.6% | 116.22% | $21.35 | N/A | N/A | N/A | |
HUYA HUYA | $2.98 -3.2% | 95.97% | $2.86 | 2,042.86% | N/A | 6/17/2026 | |
Elon Musk Might Be Getting Your Retirement Money (Ad) When the SpaceX IPO lands, fund managers may rebalance your 401(k) to chase it - and they don't need your permission. Trillions move overnight, and your retirement savings are the machinery that makes it happen.
Physical gold held outside the banking system works differently. No fund manager touches it, no IPO reshuffles it. A free 2026 Gold Guide explains how to move a portion of your retirement outside the system, tax- and penalty-free. Request your free 2026 Gold Guide in 30 seconds today |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $20.02 +1.0% | 83.87% | $16.79 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $24.88 +3.0% | 76.05% | $18.92 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.29 +0.6% | 72.95% | $2.40 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $8.80 -0.3% | 58.41% | $5.14 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.70 +0.4% | 56.88% | $8.93 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $12.03 +3.4% | 54.45% | $6.55 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $18.55 +1.3% | 50.46% | $9.36 | N/A | N/A | 5/15/2026 | |
GLDY Defiance Gold Enhanced Options Income ETF | $14.84 -1.0% | 49.53% | $7.35 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $35.38 +5.5% | 49.10% | $17.37 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $10.32 +2.1% | 48.93% | $5.05 | 459.09% | N/A | 5/15/2026 | |
TCBX Third Coast Bancshares | $37.10 +1.1% | 45.47% | $16.87 | 515.90% | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $34.67 +1.5% | 45.08% | $15.63 | N/A | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $38.59 +0.9% | 43.12% | $16.64 | N/A | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $37.30 +1.4% | 38.18% | $14.24 | N/A | N/A | N/A | |
ECC Eagle Point Credit | $4.08 -0.4% | 37.30% | $1.52 | 161.70% | 6.26% | 6/10/2026 | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $18.01 -0.5% | 36.92% | $6.65 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $39.80 +9.7% | 36.23% | $14.42 | N/A | N/A | N/A | |
OCCI OFS Credit | $3.65 -1.1% | 34.25% | $1.25 | 145.35% | N/A | 5/15/2026 | |
MVO MV Oil Trust | $2.12 +1.9% | 32.08% | $0.68 | N/A | 13.18% | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $42.43 +0.8% | 31.68% | $13.44 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.24 -1.1% | 29.49% | $3.02 | N/A | N/A | N/A | |
OP OceanPal | $6.90 -6.9% | 28.99% | $2.00 | N/A | N/A | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $42.90 +0.7% | 26.13% | $11.21 | N/A | N/A | N/A | |
SMRT SmartRent | $1.18 +5.9% | 25.53% | $0.30 | 300.00% | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $45.12 +1.1% | 25.31% | $11.42 | N/A | N/A | N/A | |
PSEC Prospect Capital | $2.18 -3.1% | 24.77% | $0.54 | 114.89% | -2.02% | 5/27/2026 | |
IEP Icahn Enterprises | $8.11 +1.2% | 24.66% | $2.00 | 253.16% | -24.21% | 5/18/2026 | |
OXSQ Oxford Square Capital | $1.74 -0.6% | 24.14% | $0.42 | 175.00% | -7.19% | 5/15/2026 | |
MNDO MIND C.T.I. | $0.93 -0.7% | 23.77% | $0.22 | N/A | -1.72% | N/A | |
PTMN Portman Ridge Finance | $7.96 -1.0% | 23.62% | $1.88 | 89.52% | -2.92% | N/A | |
Read this or regret it forever (Ad) Three Nobel Prize Winners expose this once-in-a-generation wealth shift:
“Don’t Say I Didn’t Warn You”
Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change. Don’t be left behind. Click here now. |
SARK Tradr 1X Short Innovation Daily ETF | $28.46 +0.2% | 22.87% | $6.51 | N/A | N/A | N/A | |
PDCC Pearl Diver Credit | $11.57 +1.5% | 22.82% | $2.64 | N/A | N/A | 5/15/2026 | |
GGT Gabelli Multimedia Trust | $4.21 -2.0% | 22.59% | $0.95 | N/A | N/A | 6/15/2026 | |
SPMC Sound Point Meridian Capital | $11.24 +1.0% | 21.36% | $2.40 | N/A | N/A | 5/15/2026 | |
NVD GraniteShares 2x Short NVDA Daily ETF | $3.95 -8.8% | 21.27% | $0.84 | N/A | N/A | N/A | |
ABR Arbor Realty Trust | $5.85 -0.5% | 20.51% | $1.20 | 100.84% | 1.58% | 5/22/2026 | |
BCAT BlackRock Capital Allocation Term Trust | $15.72 0.0% | 20.24% | $3.18 | N/A | N/A | 5/15/2026 | |
AVL Direxion Daily AVGO Bull 2X Shares | $64.07 +10.9% | 20.17% | $12.92 | N/A | N/A | N/A | |
YRD Yirendai | $1.99 +0.3% | 20.15% | $0.40 | N/A | N/A | N/A | |
EARN Ellington Credit | $4.82 +0.1% | 19.94% | $0.96 | 88.89% | -4.04% | 5/29/2026 | |
RWAY Runway Growth Finance | $6.67 +2.3% | 19.79% | $1.32 | 85.71% | N/A | 5/18/2026 | |
MUD Direxion Daily MU Bear 1X Shares | $17.44 +3.5% | 19.55% | $3.41 | N/A | N/A | N/A | |
GECC Great Elm Capital Group | $6.14 +6.8% | 19.54% | $1.20 | 75.47% | -24.34% | 6/15/2026 | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.88 +0.7% | 19.28% | $3.64 | N/A | N/A | N/A | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $72.84 +2.8% | 19.28% | $14.04 | N/A | N/A | N/A | |
EMBC Embecta | $3.14 +0.6% | 19.11% | $0.60 | 20.98% | N/A | 5/28/2026 | |
IFN India Fund | $11.63 +0.3% | 18.92% | $2.20 | N/A | N/A | 5/21/2026 | |
TOUR Tuniu | $6.24 +0.8% | 18.91% | $1.18 | 694.12% | N/A | N/A | |
OFS OFS Capital | $3.60 +8.1% | 18.89% | $0.68 | 87.18% | 6.71% | 6/18/2026 | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $24.45 +0.1% | 17.96% | $4.39 | N/A | N/A | N/A | |
ELME Elme Communities | $2.02 -0.7% | 17.87% | $0.36 | N/A | 66.18% | N/A | |
BGS B&G Foods | $4.27 -2.8% | 17.82% | $0.76 | 126.67% | -16.74% | 6/30/2026 | |
IVR Invesco Mortgage Capital | $8.09 -1.1% | 17.80% | $1.44 | 69.23% | -33.61% | 5/26/2026 | |
CION CION Investment | $6.84 +0.7% | 17.56% | $1.20 | 95.24% | N/A | 5/15/2026 | |
JFIN Jiayin Group | $4.51 +0.2% | 17.52% | $0.79 | N/A | N/A | N/A | |
USEA United Maritime | $2.30 +0.9% | 17.39% | $0.40 | N/A | N/A | N/A | |
ORC Orchid Island Capital | $6.93 -0.5% | 17.33% | $1.20 | 151.90% | -18.27% | 5/29/2026 | |
FSK FS KKR Capital | $10.78 +0.5% | 16.71% | $1.80 | 74.07% | 1.81% | 6/17/2026 | |
REFI Chicago Atlantic Real Estate Finance | $11.32 -0.2% | 16.61% | $1.88 | 89.95% | N/A | N/A | |
HRZN Horizon Technology Finance | $4.34 +2.8% | 16.59% | $0.72 | 62.61% | 1.10% | 5/18/2026 | |
ARR ARMOUR Residential REIT | $17.39
| 16.56% | $2.88 | 82.05% | -13.65% | 5/15/2026 | |
GGAL Grupo Financiero Galicia | $41.85 +0.1% | 16.44% | $6.88 | 82.69% | 95.08% | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.90 +0.7% | 16.19% | $4.84 | N/A | N/A | N/A | |
TE T1 Energy | $5.72 +2.0% | 16.08% | $0.92 | N/A | N/A | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.50 -1.0% | 16.03% | $0.40 | 62.50% | -16.20% | N/A | |
NMFC New Mountain Finance | $8.05 -0.4% | 15.90% | $1.28 | 92.09% | 0.64% | 6/16/2026 | |
TCPC Blackrock Tcp Capital | $4.28 +3.1% | 15.89% | $0.68 | 63.55% | -3.23% | 6/16/2026 | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.84 +1.5% | 15.74% | $0.92 | 85.98% | -6.85% | 6/16/2026 | |
DX Dynex Capital | $13.12 -0.6% | 15.55% | $2.04 | 133.33% | 3.59% | 5/21/2026 | |
KREF KKR Real Estate Finance Trust | $6.51 +0.9% | 15.37% | $1.00 | 107.53% | -10.28% | 6/30/2026 | |
PMT PennyMac Mortgage Investment Trust | $10.45 -0.6% | 15.32% | $1.60 | 101.91% | 1.03% | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $32.05 +0.8% | 15.29% | $4.90 | N/A | N/A | N/A | |
FSCO FS Credit Opportunities | $5.14 +0.1% | 15.19% | $0.78 | N/A | N/A | 5/21/2026 | |
MFA MFA Financial | $9.56 +0.4% | 15.07% | $1.44 | 104.35% | 23.56% | N/A | |
ALIT Alight | $0.80 +0.9% | 15.02% | $0.12 | 18.75% | N/A | N/A | |
AOMR Angel Oak Mortgage REIT | $8.53 +0.2% | 15.00% | $1.28 | 92.09% | N/A | 5/22/2026 | |
SUNS Sunrise Realty Trust | $8.02 +9.1% | 14.96% | $1.20 | N/A | N/A | N/A | |
LX LexinFintech | $2.02 -2.4% | 14.85% | $0.30 | 13.39% | N/A | N/A | |
MNR Mach Natural Resources | $14.32 +1.1% | 14.81% | $2.12 | 95.50% | N/A | 5/21/2026 | |
Tomorrow's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free) |
SCM Stellus Capital Investment | $9.24 +0.5% | 14.72% | $1.36 | 107.94% | 6.83% | 5/29/2026 | |
AMDD Direxion Daily AMD Bear 1X Shares | $3.68 -1.1% | 14.67% | $0.54 | N/A | N/A | N/A | |
GPMT Granite Point Mortgage Trust | $1.37 +2.6% | 14.65% | $0.20 | N/A | -21.00% | N/A | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $30.11 -1.1% | 14.55% | $4.38 | N/A | N/A | N/A | |
CULP Culp | $3.17 -3.9% | 14.51% | $0.46 | 76.67% | -100.00% | N/A | |
GSBD Goldman Sachs BDC | $8.94 +0.2% | 14.33% | $1.28 | 92.09% | 0.87% | 6/30/2026 | |
CGBD Carlyle Secured Lending | $11.21 +0.8% | 14.27% | $1.60 | 85.11% | -2.16% | 6/30/2026 | |
PFLT PennantPark Floating Rate Capital | $8.69 +0.5% | 14.16% | $1.23 | N/A | 1.53% | 5/15/2026 | |
LFT Lument Finance Trust | $1.14 +2.3% | 14.10% | $0.16 | 48.48% | -9.88% | N/A | |
CCAP Crescent Capital BDC | $11.99 -8.3% | 14.01% | $1.68 | 97.67% | 2.22% | 5/29/2026 | |
ELIL Direxion Daily LLY Bull 2X Shares | $22.53 -1.5% | 13.94% | $3.14 | N/A | N/A | N/A | |
IIPR Innovative Industrial Properties | $54.84 -0.2% | 13.86% | $7.60 | 176.74% | 11.20% | N/A | |
LIEN Chicago Atlantic BDC | $9.83 +8.4% | 13.84% | $1.36 | N/A | N/A | 6/26/2026 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.75 -0.2% | 13.80% | $1.76 | N/A | N/A | N/A | |
WHF WhiteHorse Finance | $7.31 +1.0% | 13.68% | $1.00 | 87.72% | -5.39% | 5/21/2026 | |
RWT Redwood Trust | $5.27 +0.5% | 13.68% | $0.72 | 86.75% | -0.28% | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.83 +0.6% | 13.67% | $3.53 | N/A | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $45.15 -1.5% | 13.67% | $6.17 | N/A | N/A | N/A | |
NHTC Natural Health Trends | $2.93 +2.4% | 13.65% | $0.40 | N/A | N/A | N/A | |
AGNC AGNC Investment | $10.55 -0.8% | 13.65% | $1.44 | 88.34% | -1.59% | 5/29/2026 | |
FLO Flowers Foods | $7.29 -5.7% | 13.57% | $0.99 | 87.61% | 4.40% | N/A | |
SAR Saratoga Investment | $22.11 +0.4% | 13.57% | $3.00 | 90.36% | 24.91% | 6/4/2026 | |
CIM Chimera Investment | $13.31 -0.1% | 13.52% | $1.80 | 94.74% | -18.83% | N/A | |
PCM Pcm Fund | $5.70 -2.0% | 13.52% | $0.77 | N/A | N/A | N/A | |
KQQQ Kurv Technology Titans Select ETF | $31.03 +0.4% | 13.50% | $4.19 | N/A | N/A | N/A | |
NREF NexPoint Real Estate Finance | $14.86 -4.8% | 13.46% | $2.00 | 99.50% | 7.09% | 6/15/2026 | |
QQQI NEOS Nasdaq 100 High Income ETF | $56.93 +0.5% | 13.30% | $7.57 | N/A | N/A | N/A | |
PSBD Palmer Square Capital BDC | $10.86 +2.3% | 13.27% | $1.44 | N/A | N/A | 6/26/2026 | |
OCSL Oaktree Specialty Lending | $12.09 +0.8% | 13.23% | $1.60 | 69.26% | 9.48% | 6/15/2026 | |
UWMC UWM | $3.03 -2.4% | 13.22% | $0.40 | 83.33% | N/A | 6/18/2026 | |
OBDC Blue Owl Capital | $11.28 +0.9% | 13.13% | $1.48 | 97.37% | N/A | 6/30/2026 | |
NU NU | $12.92 +0.7% | 12.93% | $1.67 | 219.74% | N/A | N/A | |
BXSL Blackstone Secured Lending Fund | $24.09 +1.5% | 12.78% | $3.08 | 101.32% | N/A | 6/30/2026 | |
NLY Annaly Capital Management | $22.02 -0.6% | 12.72% | $2.80 | 96.22% | -5.11% | N/A | |
ACRE Ares Commercial Real Estate | $4.73 -0.7% | 12.70% | $0.60 | 260.87% | -14.59% | 6/30/2026 | |
SLRC SLR Investment | $12.93 -0.5% | 12.68% | $1.64 | 100.61% | N/A | 6/12/2026 | |
PHK PIMCO High Income Fund | $4.58 +0.1% | 12.68% | $0.58 | N/A | N/A | N/A | |
ASR Grupo Aeroportuario del Sureste | $301.05 -1.4% | 12.57% | $37.83 | 155.36% | N/A | 5/27/2026 | |
UAN CVR Partners | $127.34 -2.5% | 12.56% | $16.00 | N/A | N/A | N/A | |
CLPR Clipper Realty | $3.04 +0.9% | 12.52% | $0.38 | N/A | N/A | 5/26/2026 | |
PCF High Income Securities Fund | $5.68 +0.7% | 12.50% | $0.71 | N/A | N/A | 5/19/2026 | |
BCSF Bain Capital Specialty Finance | $13.45 +0.2% | 12.50% | $1.68 | 101.82% | 6.40% | 6/15/2026 | |
MITT AG Mortgage Investment Trust | $7.72 +0.1% | 12.44% | $0.96 | 88.07% | 56.69% | N/A | |
TMET iShares Transition-Enabling Metals ETF | $33.84 -1.5% | 12.41% | $4.20 | N/A | N/A | N/A | |
NAT Nordic American Tankers | $5.50 -1.9% | 12.37% | $0.68 | 194.29% | -4.36% | N/A | |
TSQ Townsquare Media | $6.49 +2.0% | 12.34% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.56
| 12.28% | $1.91 | N/A | N/A | N/A | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $37.67 -1.7% | 12.21% | $4.60 | N/A | N/A | N/A | |
VOC VOC Energy Trust | $3.14 +2.5% | 12.12% | $0.38 | N/A | 13.85% | N/A | |
HHS Harte Hanks | $2.81
| 12.10% | $0.34 | N/A | N/A | N/A | |
Today's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free) |
BBDC Barings Bdc | $8.63 +0.2% | 12.06% | $1.04 | 105.05% | 12.86% | 6/3/2026 | |
PTY Pimco Corporate & Income Opportunity Fund | $11.96 -0.4% | 11.95% | $1.43 | N/A | N/A | N/A | |
TRIN Trinity Capital | $17.10 +1.7% | 11.93% | $2.04 | 100.00% | N/A | 5/15/2026 | |
HCOW Amplify COWS Covered Call ETF | $23.46 +0.5% | 11.85% | $2.78 | N/A | N/A | N/A | |
DSU BlackRock Debt Strategies Fund | $9.98 +0.7% | 11.83% | $1.18 | N/A | N/A | 5/15/2026 | |
MSFU Direxion Daily MSFT Bull 2X Shares | $27.56 +2.2% | 11.83% | $3.26 | N/A | N/A | N/A | |
USA Liberty All-Star Equity Fund | $5.76 -0.1% | 11.82% | $0.68 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $15.25 +0.8% | 11.81% | $1.80 | N/A | N/A | 6/30/2026 | |
QFIN Qfin | $13.10 -6.2% | 11.76% | $1.54 | 19.08% | N/A | N/A | |
TRTX TPG RE Finance Trust | $8.23 -0.7% | 11.67% | $0.96 | 87.27% | -10.16% | N/A | |
CRWS Crown Crafts | $2.75 -0.4% | 11.64% | $0.32 | N/A | -10.90% | 6/11/2026 | |
EFC Ellington Financial | $13.45 +0.3% | 11.60% | $1.56 | 91.23% | 4.36% | 5/29/2026 | |
PAGS PagSeguro Digital | $9.01 +4.3% | 11.55% | $1.04 | 69.80% | N/A | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.69 -0.6% | 11.51% | $1.23 | N/A | N/A | 5/21/2026 | |
SPOK Spok | $10.93 -0.1% | 11.44% | $1.25 | 158.23% | 20.11% | 5/26/2026 | |
ECO Okeanis Eco Tankers | $54.41 -0.1% | 11.39% | $6.20 | N/A | N/A | 5/28/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.13
| 11.36% | $2.06 | N/A | N/A | N/A | |
XYF X Financial | $4.77 +5.1% | 11.32% | $0.54 | N/A | N/A | N/A | |
PNNT PennantPark Investment | $4.25 -1.0% | 11.31% | $0.48 | 67.61% | 9.86% | 5/15/2026 | |
WU Western Union | $8.32 -1.4% | 11.30% | $0.94 | 50.81% | 0.87% | N/A | |
SQQQ ProShares UltraPro Short QQQ | $41.07 -2.2% | 11.30% | $4.64 | N/A | N/A | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $23.90 +0.6% | 11.30% | $2.70 | N/A | N/A | N/A | |
MFIC MidCap Financial Investment | $10.98 -0.3% | 11.29% | $1.24 | 82.67% | -1.27% | 6/9/2026 | |
CHCT Community Healthcare Trust | $17.10 +0.6% | 11.23% | $1.92 | 426.67% | 2.26% | N/A | |
STWD Starwood Property Trust | $17.17 +0.3% | 11.19% | $1.92 | 94.58% | N/A | N/A | |
MRP Millrose Properties | $27.31 +2.4% | 11.13% | $3.04 | N/A | N/A | N/A | |
HQH abrdn Healthcare Investors | $20.25 -0.2% | 11.11% | $2.25 | N/A | N/A | 5/21/2026 | |
FRO Frontline | $37.10 -0.3% | 11.11% | $4.12 | 136.88% | -10.28% | N/A | |
BRSP BrightSpire Capital | $5.77 -0.5% | 11.09% | $0.64 | 90.14% | 16.36% | N/A | |
BWLP BW LPG | $20.67 +1.4% | 11.03% | $2.28 | N/A | N/A | N/A | |
SSIC Silver Spike Investment | $9.07
| 11.03% | $1.00 | 101.01% | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.73 +0.6% | 11.00% | $2.39 | N/A | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $13.18 -0.3% | 10.92% | $1.44 | N/A | N/A | 6/30/2026 | |
NRT North European Oil Royality Trust | $8.06 +3.3% | 10.92% | $0.88 | N/A | 2.48% | N/A | |
PLTK Playtika | $3.69 +2.5% | 10.84% | $0.40 | 63.49% | N/A | N/A | |
VLT INV VK HI INC2 | $10.43 -0.7% | 10.84% | $1.13 | N/A | N/A | N/A | |
APAM Artisan Partners Asset Management | $37.30 +1.1% | 10.83% | $4.04 | 119.17% | 1.38% | 5/15/2026 | |
KBDC Kayne Anderson BDC | $14.81 +0.1% | 10.80% | $1.60 | N/A | N/A | 6/30/2026 | |
AATC Autoscope Technologies | $5.56 +2.7% | 10.80% | $0.60 | N/A | N/A | N/A | |
TWO Two Harbors Investments | $12.61 +0.8% | 10.79% | $1.36 | 90.67% | -4.01% | N/A | |
RITM Rithm Capital | $9.31 +0.6% | 10.75% | $1.00 | 46.51% | 14.87% | N/A | |
SPE Special Opportunities Fund | $14.28 -0.2% | 10.72% | $1.53 | N/A | N/A | 5/19/2026 | |
TYG Tortoise Energy Infrastructure | $47.07 +2.2% | 10.71% | $5.04 | N/A | N/A | 5/22/2026 | |
GAB Gabelli Equity Trust | $5.61 +0.3% | 10.70% | $0.60 | N/A | N/A | 6/15/2026 | |
PRGO Perrigo | $10.85 -0.5% | 10.69% | $1.16 | 35.47% | 5.21% | 5/29/2026 | |
GHI Greystone Housing Impact Investors | $5.26 +1.1% | 10.65% | $0.56 | 35.00% | 6.27% | N/A | |
TUGN STF Tactical Growth & Income ETF | $27.90 +1.2% | 10.65% | $2.97 | N/A | N/A | N/A | |
SALM Salem Media Group | $0.94 +0.0% | 10.64% | $0.10 | N/A | -100.00% | N/A | |
ABEV Ambev | $3.14 -0.5% | 10.53% | $0.33 | 183.33% | 22.10% | 6/24/2026 | |
GCV Gabelli Convertible & Income Securities Fund | $4.57 +0.4% | 10.50% | $0.48 | N/A | N/A | 6/15/2026 | |
Oil is settling in yuan now - here's what that means for gold (Ad) Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every country on Earth to hold U.S. dollars to buy oil. Since then, Saudi Arabia has signed a $7 billion currency swap with China, begun settling oil in digital yuan, and joined China's cross-border payment system, mBridge.
With 10-year Treasury yields pushing toward the 4.4% danger line and global dollar demand in retreat, gold is being repriced. There's one asset that still trades at a steep discount to gold's current price - a rare opportunity to leverage the metal's continued rise. Learn how to position ahead of the dollar's continued decline |
RAND Rand Capital | $11.05 +1.5% | 10.50% | $1.16 | N/A | -35.91% | 5/27/2026 | |
HQL abrdn Life Sciences Investors | $18.23 +0.2% | 10.48% | $1.91 | N/A | N/A | 5/21/2026 | |
BDN Brandywine Realty Trust | $3.06 +1.2% | 10.47% | $0.32 | N/A | -6.95% | N/A | |
LOAN Manhattan Bridge Capital | $4.22 +1.0% | 10.43% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
HTGC Hercules Capital | $15.52 -2.2% | 10.31% | $1.60 | 80.40% | 6.38% | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $60.01 +0.2% | 10.28% | $6.17 | N/A | N/A | N/A | |
CAG Conagra Brands | $13.66 -3.0% | 10.25% | $1.40 | 56.00% | 10.50% | N/A | |
TSLX Sixth Street Specialty Lending | $17.96 +3.5% | 10.25% | $1.84 | 82.14% | -2.28% | 6/15/2026 | |
CURI CuriosityStream | $3.13 +6.1% | 10.22% | $0.32 | 1,066.67% | N/A | 6/5/2026 | |
IRS IRSA Inversiones Y Representaciones | $13.70 +1.5% | 10.22% | $1.40 | N/A | 51.57% | N/A | |
ITRN Ituran Location and Control | $58.83 -0.3% | 10.20% | $6.00 | 184.62% | 52.81% | N/A | |
BXMT Blackstone Mortgage Trust | $18.46 +0.1% | 10.19% | $1.88 | 104.44% | -5.39% | N/A | |
ARCC Ares Capital | $18.94 +0.9% | 10.14% | $1.92 | 96.00% | 3.71% | 6/15/2026 | |
NFXL Direxion Daily NFLX Bull 2X Shares | $23.88 -1.3% | 10.13% | $2.42 | N/A | N/A | N/A | |
GBDC Golub Capital BDC | $13.17 +0.6% | 10.02% | $1.32 | 73.33% | 3.79% | 6/15/2026 | |
BKT Blackrock Income Trust | $10.61 +0.3% | 9.99% | $1.06 | N/A | N/A | 5/15/2026 | |
AMBP Ardagh Metal Packaging | $4.01 -0.1% | 9.99% | $0.40 | 166.67% | N/A | 6/11/2026 | |
SST System1 | $3.20 -9.5% | 9.98% | $0.32 | N/A | N/A | N/A | |
GAM General American Investors | $64.27 0.0% | 9.96% | $6.40 | N/A | N/A | N/A | |
TU TELUS | $12.40 +0.2% | 9.92% | $1.23 | 153.75% | 5.80% | 6/10/2026 | |
BANX ArrowMark Financial | $19.66 +0.2% | 9.92% | $1.95 | N/A | N/A | 5/22/2026 | |
HSBC HSBC | $90.71 +0.1% | 9.90% | $8.98 | 130.14% | 25.58% | 5/15/2026 | |
SGA Saga Communications | $10.15 +1.3% | 9.85% | $1.00 | 135.14% | 25.59% | 5/22/2026 | |
ATHM Autohome | $17.77 -7.5% | 9.85% | $1.75 | 90.67% | 17.84% | N/A | |
CIF MFS Intermediate High Income Fund | $1.63 -0.3% | 9.85% | $0.16 | N/A | N/A | 5/19/2026 | |
KRP Kimbell Royalty | $15.31 -0.1% | 9.67% | $1.48 | 104.23% | 12.96% | 5/19/2026 | |
CSWC Capital Southwest | $24.01 +2.4% | 9.66% | $2.32 | 99.15% | -1.58% | 5/15/2026 | |
GOOD Gladstone Commercial | $12.45 +0.3% | 9.64% | $1.20 | 413.79% | -4.36% | 5/20/2026 | |
VTS Vitesse Energy | $18.23 +0.5% | 9.60% | $1.75 | 160.55% | N/A | 6/15/2026 | |
JOYY JOYY | $57.35 -3.8% | 9.59% | $5.50 | N/A | 27.93% | N/A | |
RHI Robert Half | $24.69 -0.8% | 9.56% | $2.36 | 88.06% | 11.65% | 5/22/2026 | |
WF Woori Bank | $64.19 +0.8% | 9.50% | $6.10 | 66.81% | 22.17% | N/A | |
ARLP Alliance Resource Partners | $25.27 +1.8% | 9.50% | $2.40 | 90.23% | 45.41% | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $6.89 +0.6% | 9.43% | $0.65 | N/A | N/A | N/A | |
FLNG Flex LNG | $31.83 +0.5% | 9.42% | $3.00 | 136.99% | 75.54% | 5/29/2026 | |
JHI John Hancock Investors Trust | $13.20 -0.2% | 9.39% | $1.24 | N/A | N/A | N/A | |
OWL Blue Owl Capital | $9.83 +0.6% | 9.36% | $0.92 | 87.62% | N/A | N/A | |
INDY iShares India 50 ETF | $42.69 +1.1% | 9.35% | $3.99 | N/A | N/A | N/A | |
QQA Invesco QQQ Income Advantage ETF | $57.17 +0.5% | 9.32% | $5.33 | N/A | N/A | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $58.19 +0.6% | 9.31% | $5.42 | N/A | N/A | N/A | |
RMR The RMR Group | $19.35 -0.2% | 9.30% | $1.80 | 123.29% | 3.44% | N/A | |
GLAD Gladstone Capital | $19.35 +0.6% | 9.30% | $1.80 | 89.55% | 8.89% | 5/20/2026 | |
TXO TXO Partners | $12.94 -0.9% | 9.27% | $1.20 | 104.35% | N/A | 5/15/2026 | |
MCI Barings Corporate Investors | $17.30 +1.3% | 9.25% | $1.60 | N/A | N/A | 5/29/2026 | |
CAPL CrossAmerica Partners | $22.84 +0.8% | 9.19% | $2.10 | 411.76% | N/A | N/A | |
DHT DHT | $17.85 +0.2% | 9.19% | $1.64 | 106.49% | -11.33% | 5/21/2026 | |
LADR Ladder Capital | $10.02 -0.1% | 9.19% | $0.92 | 80.00% | -0.43% | N/A | |
PK Park Hotels & Resorts | $10.91 +0.9% | 9.17% | $1.00 | 172.41% | 17.32% | 6/30/2026 | |
FDUS Fidus Investment | $18.81 +1.1% | 9.14% | $1.72 | 79.26% | 10.08% | 6/16/2026 | |
ARI Apollo Commercial Real Estate Finance | $10.97 +0.1% | 9.12% | $1.00 | 98.04% | -7.16% | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $34.07 +0.2% | 9.10% | $3.10 | N/A | N/A | N/A | |
SSTK Shutterstock | $16.06 -0.7% | 8.97% | $1.44 | 54.14% | 14.19% | 6/4/2026 | |
UPBD Upbound Group | $17.41 +0.8% | 8.96% | $1.56 | 30.41% | 1.20% | N/A | |
ZTR Virtus Total Return Fund | $6.71 +0.4% | 8.94% | $0.60 | N/A | N/A | N/A | |
ASG Liberty All-Star Growth Fund | $5.28 +0.9% | 8.91% | $0.47 | N/A | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.49 +0.4% | 8.90% | $0.31 | N/A | N/A | 5/21/2026 | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.05 +0.2% | 8.80% | $1.50 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.47 +0.0% | 8.77% | $0.48 | N/A | N/A | N/A | |
DKL Delek Logistics Partners | $51.60 +1.2% | 8.76% | $4.52 | 103.91% | 4.45% | N/A | |
FBRT Franklin BSP Realty Trust | $9.14 +1.3% | 8.76% | $0.80 | 58.39% | -4.84% | N/A | |
BSM Black Stone Minerals | $13.76 +1.5% | 8.72% | $1.20 | 77.92% | 14.70% | N/A | |
AB AllianceBernstein | $38.15 -0.9% | 8.70% | $3.32 | 94.05% | 4.46% | N/A | |
MPV Barings Participation Investors | $17.02 +0.7% | 8.70% | $1.48 | N/A | N/A | 5/29/2026 | |
DHF BNY Mellon High Yield Strategies Fund | $2.42 -1.0% | 8.70% | $0.21 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.48 +0.4% | 8.69% | $0.65 | N/A | N/A | N/A | |
XRN Global Medical REIT | $34.56 +0.7% | 8.68% | $3.00 | 6,000.00% | -3.77% | 5/20/2026 | |
CHA Chagee | $10.04 -4.0% | 8.67% | $0.87 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $24.02 +0.7% | 8.62% | $2.07 | N/A | N/A | N/A | |
MERC Mercer International | $0.93 +14.9% | 8.57% | $0.08 | 200.00% | -14.59% | N/A | |
AHRT Armada Hoffler Properties | $6.57 +2.1% | 8.53% | $0.56 | 400.00% | 4.94% | 6/24/2026 | |
MIN MFS Intermediate Income Trust | $2.47
| 8.50% | $0.21 | N/A | N/A | 5/19/2026 | |
WHR Whirlpool | $42.51 +1.8% | 8.47% | $3.60 | 33.77% | 1.79% | N/A | |
CO Global Cord Blood | $0.95
| 8.42% | $0.08 | N/A | N/A | N/A | |
CSAN Cosan | $3.70 +1.8% | 8.39% | $0.31 | 17.51% | -100.00% | N/A | |
GRNT Granite Ridge Resources | $5.31 +2.8% | 8.29% | $0.44 | 65.67% | N/A | 5/29/2026 | |
NSP Insperity | $28.95 -0.8% | 8.29% | $2.40 | 65.04% | 8.45% | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.47 +0.1% | 8.27% | $0.70 | N/A | N/A | N/A | |
GNL Global Net Lease | $9.21 +0.9% | 8.26% | $0.76 | N/A | -13.25% | N/A | |
ETD Ethan Allen Interiors | $18.96 +1.5% | 8.23% | $1.56 | 73.93% | 19.04% | N/A | |
MMT MFS Multimarket Income Trust | $4.50 -0.9% | 8.22% | $0.37 | N/A | N/A | 5/19/2026 | |
WLKP Westlake Chemical Partners | $23.07 -2.1% | 8.19% | $1.89 | 93.10% | N/A | N/A | |
PIM Putnam Mast Int | $3.20
| 8.13% | $0.26 | N/A | N/A | 5/21/2026 | |
WES Western Midstream Partners | $45.99 +1.3% | 8.09% | $3.72 | 103.05% | 18.27% | N/A | |
HAFN Hafnia | $8.66 -0.5% | 8.09% | $0.70 | N/A | N/A | N/A | |
GNK Genco Shipping & Trading | $24.79 -2.7% | 8.07% | $2.00 | 165.29% | 25.59% | 5/18/2026 | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $55.84 +0.3% | 8.06% | $4.50 | N/A | N/A | N/A | |
NWG NatWest Group | $15.13 -1.0% | 8.00% | $1.21 | 69.94% | 60.04% | N/A | |
BRHY iShares High Yield Active ETF | $50.93
| 7.99% | $4.07 | N/A | N/A | N/A | |
HESM Hess Midstream Partners | $39.25 +1.1% | 7.95% | $3.12 | 95.71% | 10.88% | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.58 +0.7% | 7.88% | $4.38 | N/A | N/A | N/A | |
NAVI Navient | $8.13 +3.0% | 7.87% | $0.64 | 47.76% | N/A | N/A | |
SRET Global X SuperDividend REIT ETF | $22.40 -0.2% | 7.86% | $1.76 | N/A | N/A | N/A | |
OLP One Liberty Properties | $22.93 -1.2% | 7.85% | $1.80 | 339.62% | N/A | N/A | |
DEA Easterly Government Properties | $23.01 +0.0% | 7.82% | $1.80 | 225.00% | -7.72% | N/A | |
ALX Alexander's | $230.23 +1.5% | 7.82% | $18.00 | N/A | N/A | N/A | |
BHR BRAEMAR HOTELS & RESORTS | $2.57 +1.4% | 7.80% | $0.20 | N/A | N/A | N/A | |
OMF OneMain | $53.95 +2.9% | 7.79% | $4.20 | 52.43% | -6.83% | N/A | |
MPLX Mplx | $55.51 +1.3% | 7.76% | $4.31 | 88.87% | 7.51% | N/A | |
FSP Franklin Street Properties | $0.52 +1.0% | 7.76% | $0.04 | N/A | -35.56% | N/A | |
CPB Campbell's | $20.12 -1.1% | 7.75% | $1.56 | N/A | 1.92% | 7/2/2026 | |
CRT Cross Timbers Royalty Trust | $10.85 +0.5% | 7.75% | $0.84 | N/A | -0.78% | N/A | |
NOG Northern Oil and Gas | $23.35 +0.0% | 7.71% | $1.80 | 48.39% | N/A | 6/29/2026 | |
RVT Royce Small-Cap Trust | $18.45 -0.1% | 7.70% | $1.42 | N/A | N/A | N/A | |
ACCO Acco Brands | $3.91 +0.9% | 7.68% | $0.30 | 27.78% | 2.90% | 5/22/2026 | |
PEO Adams Natural Resources Fund | $26.18 +0.2% | 7.68% | $2.01 | N/A | N/A | N/A | |
GTN Gray Media | $4.18 +0.4% | 7.66% | $0.32 | 12.12% | N/A | 6/15/2026 | |
PDT John Hancock Premium Dividend Fund | $12.93 +0.1% | 7.66% | $0.99 | N/A | N/A | N/A | |
HIW Highwoods Properties | $26.24 +0.8% | 7.62% | $2.00 | 289.86% | 0.82% | 5/18/2026 | |
CIB Grupo Cibest | $64.47 +1.4% | 7.60% | $4.90 | 75.38% | 21.71% | N/A | |
JOF Japan Smaller Capitalization Fund | $11.71 -0.6% | 7.60% | $0.89 | N/A | N/A | 5/15/2026 | |
CTO CTO Realty Growth | $20.04 +0.6% | 7.58% | $1.52 | 633.33% | -19.79% | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.77 +0.3% | 7.47% | $2.30 | N/A | N/A | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.55 +0.4% | 7.43% | $0.71 | N/A | N/A | N/A | |
PAA Plains All American Pipeline | $22.48 +2.7% | 7.43% | $1.67 | 110.60% | 11.05% | N/A | |
AAPU Direxion Daily AAPL Bull 2X Shares | $38.13 -0.5% | 7.42% | $2.83 | N/A | N/A | N/A | |
ADX Adams Diversified Equity Fund | $25.26 +1.2% | 7.40% | $1.87 | N/A | N/A | N/A | |
NXRT NexPoint Residential Trust | $28.64 -1.8% | 7.40% | $2.12 | N/A | 9.98% | 6/15/2026 | |
TFSL TFS Financial | $15.32 +2.5% | 7.38% | $1.13 | 353.13% | 0.36% | N/A | |
GIS General Mills | $33.09 -1.5% | 7.37% | $2.44 | 58.23% | 4.13% | N/A | |
ALTY Global X Alternative Income ETF | $12.38 +0.2% | 7.35% | $0.91 | N/A | N/A | N/A | |
UHT Universal Health Realty Income Trust | $40.67 +1.3% | 7.33% | $2.98 | N/A | 1.41% | N/A | |
CWH Camping World | $6.83 +2.2% | 7.32% | $0.50 | 37.31% | -19.51% | N/A | |
MTN Vail Resorts | $121.46 +0.9% | 7.31% | $8.88 | 109.49% | 10.96% | N/A | |
PALU Direxion Daily PANW Bull 2X Shares | $26.55 +9.1% | 7.31% | $1.94 | N/A | N/A | N/A | |
EEA The European Equity Fund | $10.72 +0.6% | 7.28% | $0.78 | N/A | N/A | 5/26/2026 | |
AWF AllianceBernstein Global High Income Fund | $10.19 +0.0% | 7.27% | $0.74 | N/A | N/A | N/A | |
DNP DNP Select Income Fund | $10.76 +0.5% | 7.25% | $0.78 | N/A | N/A | 5/29/2026 | |
MGF Mfs Govt Mkts | $2.91 +0.2% | 7.23% | $0.21 | N/A | N/A | 5/19/2026 | |
DEC Diversified Energy | $16.11 +3.4% | 7.20% | $1.16 | N/A | N/A | 5/29/2026 | |
ENR Energizer | $16.68 -2.0% | 7.20% | $1.20 | 33.99% | N/A | 5/20/2026 | |
BTO John Hancock Financial Opportunities Fund | $36.26 +0.6% | 7.17% | $2.60 | N/A | N/A | N/A | |
WASH Washington Trust Bancorp | $31.28 -0.3% | 7.16% | $2.24 | 73.44% | 1.79% | N/A | |
USAC USA Compression Partners | $29.39 +2.4% | 7.15% | $2.10 | 185.84% | N/A | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.84 +2.4% | 7.13% | $0.63 | N/A | N/A | 5/15/2026 | |
NWL Newell Brands | $3.95 -2.2% | 7.09% | $0.28 | 37.84% | -21.18% | 5/29/2026 | |
SBGI Sinclair | $14.13 +0.6% | 7.08% | $1.00 | 66.67% | 4.56% | 5/26/2026 | |
WB Weibo | $8.34 -4.2% | 7.07% | $0.59 | 32.60% | N/A | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.37 0.0% | 7.06% | $1.58 | N/A | N/A | N/A | |
BFS Saul Centers | $33.58 -1.0% | 7.03% | $2.36 | 181.54% | 2.17% | N/A | |
DMLP Dorchester Minerals | $27.23 +0.6% | 6.98% | $1.90 | N/A | 14.87% | N/A | |
SAMG Silvercrest Asset Management Group | $12.04 +0.2% | 6.98% | $0.84 | 58.33% | 5.08% | 6/12/2026 | |
NOMD Nomad Foods | $9.77 +7.5% | 6.96% | $0.68 | 29.82% | N/A | N/A | |
PAGP Plains GP | $24.12 +2.6% | 6.92% | $1.67 | 105.03% | 11.05% | N/A | |
OXM Oxford Industries | $40.45 +1.5% | 6.92% | $2.80 | 60.74% | 22.51% | N/A | |
AFCG AFC Gamma | $2.89 -2.4% | 6.92% | $0.20 | 17.09% | N/A | N/A | |
SWP SWP Growth & Income ETF | $28.62 +0.9% | 6.92% | $1.98 | N/A | N/A | N/A | |
WEN Wendy's | $8.11 -1.0% | 6.91% | $0.56 | 53.33% | 18.23% | 6/1/2026 | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.15 +0.1% | 6.89% | $0.63 | N/A | N/A | 5/21/2026 | |
MPX Marine Products | $8.13 -1.2% | 6.88% | $0.56 | 112.00% | 6.96% | N/A | |
BRT BRT Apartments | $14.57 +0.8% | 6.86% | $1.00 | N/A | 2.59% | N/A | |
KHC Kraft Heinz | $23.31 +0.6% | 6.86% | $1.60 | 59.93% | N/A | 6/5/2026 | |
MNRO Monro Muffler Brake | $16.32 +2.8% | 6.86% | $1.12 | 131.76% | 4.94% | N/A | |
KRT Karat Packaging | $26.24 -3.6% | 6.86% | $1.80 | 97.83% | N/A | 5/21/2026 | |
XT iShares Exponential Technologies ETF | $80.77 +0.6% | 6.86% | $5.54 | N/A | N/A | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $55.42 +0.5% | 6.86% | $3.80 | N/A | N/A | N/A | |
UG United-Guardian | $7.30 +4.4% | 6.85% | $0.50 | N/A | -5.11% | N/A | |
APLE Apple Hospitality REIT | $14.02 +1.6% | 6.85% | $0.96 | 124.68% | 26.19% | N/A | |
FCEF First Trust Income Opportunities ETF | $23.74 +0.1% | 6.82% | $1.62 | N/A | N/A | N/A | |
AU AngloGold Ashanti | $101.67 -0.7% | 6.81% | $6.92 | 216.25% | 99.53% | 5/29/2026 | |
BMA Macro Bank | $72.02 +0.7% | 6.79% | $4.89 | 41.65% | N/A | N/A | |
BBY Best Buy | $56.67 +2.1% | 6.78% | $3.84 | 57.23% | 11.55% | N/A | |
VRTS Virtus Investment Partners | $142.10 +0.6% | 6.76% | $9.60 | N/A | 26.45% | N/A | |
AMCR Amcor | $38.59 -1.3% | 6.74% | $2.60 | 317.07% | 1.74% | 5/28/2026 | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.86 +0.5% | 6.74% | $1.54 | N/A | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.25
| 6.73% | $1.43 | N/A | N/A | N/A | |
MDV Modiv Industrial | $17.92 +0.9% | 6.69% | $1.20 | 857.14% | N/A | 5/29/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.65
| 6.69% | $3.32 | N/A | N/A | N/A | |
PFE Pfizer | $25.74 -0.8% | 6.68% | $1.72 | 55.84% | -13.20% | N/A | |
UPS United Parcel Service | $98.34 -0.1% | 6.67% | $6.56 | 82.72% | 10.18% | 5/18/2026 | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.35 -0.2% | 6.67% | $1.69 | N/A | N/A | N/A | |
BWMX Betterware de Mexico SAPI de C | $16.50 +0.3% | 6.67% | $1.10 | N/A | N/A | N/A | |
GLPI Gaming and Leisure Properties | $46.87 -0.2% | 6.66% | $3.12 | 100.00% | 8.94% | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.98 +0.1% | 6.64% | $2.72 | N/A | N/A | N/A | |
ET Energy Transfer | $20.37 +1.4% | 6.63% | $1.35 | 86.54% | 4.29% | N/A | |
RLJ RLJ Lodging Trust | $9.10 +2.4% | 6.59% | $0.60 | 600.00% | 71.88% | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.29 0.0% | 6.58% | $1.73 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.85
| 6.58% | $1.70 | N/A | N/A | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
DEI Douglas Emmett | $11.62 -1.0% | 6.54% | $0.76 | N/A | -7.46% | N/A | |
AAT American Assets Trust | $20.87 +0.6% | 6.52% | $1.36 | 302.22% | 6.34% | 6/4/2026 | |
AOHY Angel Oak High Yield Opportunities ETF | $11.06
| 6.51% | $0.72 | N/A | N/A | N/A | |
TWN Taiwan Fund | $95.31 +0.4% | 6.51% | $6.20 | N/A | N/A | N/A | |
VINP Vinci Compass Investments | $10.48 -0.3% | 6.49% | $0.68 | 77.27% | N/A | 5/22/2026 | |
SPH Suburban Propane Partners | $20.10 +2.4% | 6.47% | $1.30 | 76.47% | -9.15% | N/A | |
TRMD Torm | $31.56 -3.3% | 6.46% | $2.04 | 78.46% | 7.58% | 5/28/2026 | |
FTSL First Trust Senior Loan ETF | $45.20
| 6.46% | $2.92 | N/A | N/A | N/A | |
VICI VICI Properties | $27.89 -1.1% | 6.45% | $1.80 | 63.38% | 7.03% | N/A | |
WIT Wipro | $1.87 +2.5% | 6.43% | $0.12 | 75.00% | 61.54% | N/A | |
EPR EPR Properties | $57.90 -0.5% | 6.43% | $3.72 | 126.10% | 18.29% | 5/29/2026 | |
RGP Resources Connection | $4.36 +0.5% | 6.42% | $0.28 | 53.85% | -5.59% | 5/21/2026 | |
NPFI Nuveen Preferred and Income ETF | $26.02 +0.0% | 6.42% | $1.67 | N/A | N/A | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.96 +0.0% | 6.42% | $1.73 | N/A | N/A | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $29.01
| 6.38% | $1.85 | N/A | N/A | N/A | |
SFL SFL | $12.55 +1.1% | 6.37% | $0.80 | 275.86% | -1.23% | 5/27/2026 | |
TSI TCW Strategic Income Fund | $4.56 +0.6% | 6.37% | $0.29 | N/A | N/A | 5/15/2026 | |
KNTK Kinetik | $50.93 +2.4% | 6.36% | $3.24 | 141.48% | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.37 -0.3% | 6.33% | $0.72 | N/A | N/A | 6/9/2026 | |
PINE Alpine Income Property Trust | $18.96 +0.3% | 6.33% | $1.20 | 4,000.00% | 6.81% | N/A | |
FT Franklin Universal Trust | $8.08 +0.1% | 6.32% | $0.51 | N/A | N/A | 5/21/2026 | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.85 -0.1% | 6.32% | $1.38 | N/A | N/A | N/A | |
COLD Americold Realty Trust | $14.59 -2.2% | 6.31% | $0.92 | 255.56% | 1.84% | N/A | |
HVT Haverty Furniture Companies | $20.95 +2.0% | 6.30% | $1.32 | 53.88% | -14.17% | N/A | |
ZTOP F/m High Yield 100 ETF | $51.96 +0.1% | 6.27% | $3.26 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.24 -1.5% | 6.26% | $0.14 | 63.64% | 29.20% | N/A | |
DOC Healthpeak Properties | $19.53 -0.1% | 6.25% | $1.22 | 369.70% | -3.79% | 5/18/2026 | |
YY JOYY | $59.61 +2.4% | 6.24% | $3.72 | 71.26% | N/A | N/A | |
ARE Alexandria Real Estate Equities | $46.17 -2.3% | 6.24% | $2.88 | 125.22% | 1.99% | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $16.84 -0.7% | 6.24% | $1.05 | 67.74% | -2.22% | N/A | |
PVL Permianville Royalty Trust | $1.93 +0.9% | 6.22% | $0.12 | N/A | N/A | N/A | |
KRC Kilroy Realty | $34.74 +0.9% | 6.22% | $2.16 | 284.21% | 1.86% | N/A | |
GLP Global Partners | $49.34 +0.9% | 6.20% | $3.06 | 100.99% | 9.72% | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.59 -0.1% | 6.16% | $2.87 | N/A | N/A | N/A | |
MAIN Main Street Capital | $50.70 -0.6% | 6.15% | $3.12 | 82.11% | 13.36% | 6/8/2026 | |
CNXC Concentrix | $23.42 +0.7% | 6.15% | $1.44 | 11.29% | N/A | N/A | |
XRAY DENTSPLY SIRONA | $10.41 -0.3% | 6.15% | $0.64 | 31.22% | 9.86% | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.64 +0.3% | 6.13% | $1.02 | N/A | N/A | N/A | |
UVV Universal | $53.86 +0.1% | 6.09% | $3.28 | N/A | 1.29% | N/A | |
SXC SunCoke Energy | $7.92 +1.7% | 6.06% | $0.48 | 70.59% | 14.87% | 5/15/2026 | |
SGU Star Group | $13.03 +2.0% | 6.06% | $0.79 | N/A | 6.72% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.78 +0.4% | 6.06% | $0.35 | N/A | N/A | 5/15/2026 | |
JRSH Jerash Holdings (US) | $3.31 +0.3% | 6.04% | $0.20 | 42.55% | -4.36% | N/A | |
GSL Global Ship Lease | $41.44 +0.5% | 6.03% | $2.50 | 27.41% | N/A | 5/22/2026 | |
HNNA Hennessy Advisors | $9.95 +0.9% | 6.03% | $0.60 | N/A | N/A | 5/21/2026 | |
VZ Verizon Communications | $47.03 -0.4% | 6.02% | $2.83 | 58.59% | 1.95% | N/A | |
UNB Union Bankshares | $23.94 +1.4% | 6.02% | $1.44 | N/A | 2.38% | N/A | |
FCPT Four Corners Property Trust | $24.47 +0.2% | 6.01% | $1.47 | 127.83% | -1.47% | N/A | |
NL NL Industries | $6.70 +14.3% | 5.97% | $0.40 | 45.98% | 28.93% | 6/4/2026 | |
CARY Angel Oak Income ETF | $20.81 +0.0% | 5.96% | $1.24 | N/A | N/A | N/A | |
LTC LTC Properties | $38.37 -0.7% | 5.94% | $2.28 | 118.75% | N/A | 5/21/2026 | |
GTY Getty Realty | $32.67 +0.5% | 5.94% | $1.94 | 144.78% | 4.84% | 6/25/2026 | |
UMH UMH Properties | $15.16 -1.1% | 5.94% | $0.90 | 409.09% | 4.33% | 5/15/2026 | |
INN Summit Hotel Properties | $5.39 +1.2% | 5.93% | $0.32 | N/A | 12.20% | 5/15/2026 | |
LAND Gladstone Land | $9.44 -0.9% | 5.93% | $0.56 | N/A | -3.23% | 5/20/2026 | |
BNL Broadstone Net Lease | $19.76 -0.3% | 5.92% | $1.17 | 151.95% | 24.36% | 6/30/2026 | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.44 -0.2% | 5.91% | $1.74 | N/A | N/A | N/A | |
DSWL Deswell Industries | $3.39 -1.6% | 5.91% | $0.20 | N/A | 5.92% | N/A | |
NWBI Northwest Bancshares | $13.58 +0.4% | 5.89% | $0.80 | 61.07% | 1.03% | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.58 +0.2% | 5.89% | $1.33 | N/A | N/A | N/A | |
VKQ Inv Vk Mun Tr | $9.69 -0.6% | 5.89% | $0.57 | N/A | N/A | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.17 -0.1% | 5.88% | $1.48 | N/A | N/A | N/A | |
MO Altria Group | $72.29 +1.0% | 5.87% | $4.24 | 76.53% | 4.12% | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.19 0.0% | 5.86% | $1.36 | N/A | N/A | N/A | |
IP International Paper | $31.59 -1.2% | 5.86% | $1.85 | 54.73% | -2.03% | 5/22/2026 | |
HRL Hormel Foods | $19.98 +0.4% | 5.86% | $1.17 | 65.00% | 4.52% | N/A | |
VWOB Vanguard Emerging Markets Government Bond ETF | $66.61 +0.0% | 5.85% | $3.90 | N/A | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.47
| 5.83% | $1.31 | N/A | N/A | N/A | |
TSLL Direxion Daily TSLA Bull 2X Shares | $16.65 -1.1% | 5.83% | $0.97 | N/A | N/A | N/A | |
RMT Royce Otc Micro | $13.60 -0.1% | 5.81% | $0.79 | N/A | N/A | N/A | |
NEWT NewtekOne | $13.10 +2.0% | 5.80% | $0.76 | 33.33% | -18.00% | N/A | |
MKTW MarketWise | $17.27 -5.2% | 5.79% | $1.00 | 80.00% | N/A | 5/15/2026 | |
GAIN Gladstone Investment | $16.58 +5.3% | 5.79% | $0.96 | 91.43% | 10.02% | 5/20/2026 | |
MFIN Medallion Financial | $9.68 +3.3% | 5.79% | $0.56 | 34.36% | N/A | N/A | |
HPQ HP | $20.76 -2.4% | 5.78% | $1.20 | 32.61% | 10.63% | N/A | |
VMO Inv Vk Mun Opp | $9.70 -0.7% | 5.78% | $0.56 | N/A | N/A | N/A | |
FF FutureFuel | $4.16 +2.3% | 5.78% | $0.24 | N/A | -40.58% | 6/4/2026 | |
IQI Invesco Quality Municipal Income Trust | $9.87 -0.5% | 5.78% | $0.57 | N/A | N/A | N/A | |
KTF DWS Municipal Income Trust | $9.07 0.0% | 5.73% | $0.52 | N/A | N/A | 5/20/2026 | |
PHI PLDT | $19.41 -1.7% | 5.72% | $1.11 | 36.88% | 3.07% | N/A | |
CRESY Cresud S.A.C.I.F. y A. | $10.69
| 5.71% | $0.61 | N/A | N/A | N/A | |
USDX SGI Enhanced Core ETF | $25.77 +0.1% | 5.70% | $1.47 | N/A | N/A | N/A | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $10.70 +34,640.3% | 5.70% | $0.61 | N/A | N/A | N/A | |
SLG SL Green Realty | $43.43 +0.5% | 5.69% | $2.47 | N/A | -10.54% | N/A | |
PSHG Performance Shipping | $1.76
| 5.68% | $0.10 | 11.24% | -100.00% | N/A | |
HYBI NEOS Enhanced Income Credit Select ETF | $49.37 +0.1% | 5.67% | $2.80 | N/A | N/A | N/A | |
SSP E.W. Scripps | $3.53 +1.4% | 5.67% | $0.20 | N/A | -100.00% | N/A | |
SBRA Sabra Healthcare REIT | $21.20 +0.5% | 5.66% | $1.20 | 153.85% | -2.33% | 5/15/2026 | |
SUN Sunoco | $70.05 +0.1% | 5.65% | $3.96 | 70.21% | 1.81% | N/A | |
IIM Invvlu Mu Incm | $12.21 -0.4% | 5.65% | $0.69 | N/A | N/A | N/A | |
HTHT H World Group | $45.42 -3.2% | 5.64% | $2.56 | 116.89% | 40.31% | N/A | |
VTN Inv Vk Invt Ny | $11.01 -1.0% | 5.63% | $0.62 | N/A | N/A | N/A | |
PZZA Papa John's International | $32.72 +0.1% | 5.62% | $1.84 | 81.78% | 15.38% | 5/18/2026 | |
VGM Inv Vk Tr Inv | $10.32 -0.2% | 5.62% | $0.58 | N/A | N/A | N/A | |
PAX Patria Investments | $11.56 +2.4% | 5.62% | $0.65 | 50.00% | N/A | 5/18/2026 | |
EPD Enterprise Products Partners | $39.15 +2.3% | 5.62% | $2.20 | 73.09% | 3.95% | N/A | |
CS Credit Suisse Group | $0.89
| 5.62% | $0.05 | N/A | N/A | N/A | |
DUKH Ocean Park High Income ETF | $24.04
| 5.62% | $1.35 | N/A | N/A | N/A | |
BKSC Bank of South Carolina | $16.39 -2.6% | 5.61% | $0.92 | N/A | 5.44% | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $50.31 +0.1% | 5.61% | $2.82 | N/A | N/A | N/A | |
OHI Omega Healthcare Investors | $47.86 -0.3% | 5.60% | $2.68 | 148.07% | N/A | N/A | |
FUND Sprott Focus Trust | $10.36 +1.0% | 5.60% | $0.58 | N/A | N/A | N/A | |
FFIC Flushing Financial | $15.73 +2.2% | 5.59% | $0.88 | 59.46% | 0.93% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $74.52 +0.0% | 5.58% | $4.16 | N/A | N/A | N/A | |
WPP WPP | $17.22 -0.1% | 5.57% | $0.96 | 17.74% | -25.08% | 6/5/2026 | |
VBF Invesco Bond Fund | $14.94 -0.3% | 5.56% | $0.83 | N/A | N/A | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.65
| 5.55% | $0.48 | N/A | N/A | N/A | |
BSET Bassett Furniture Industries | $14.42 +1.1% | 5.55% | $0.80 | 65.04% | 6.64% | 5/15/2026 | |
SBLK Star Bulk Carriers | $26.68 0.0% | 5.55% | $1.48 | 51.39% | 43.10% | N/A | |
MAN ManpowerGroup | $25.99 -0.3% | 5.54% | $1.44 | 33.18% | -8.62% | 6/1/2026 | |
KRNY Kearny Financial | $7.99 +1.3% | 5.51% | $0.44 | 55.70% | 8.69% | N/A | |
PFF iShares Preferred and Income Securities ETF | $31.60 +0.1% | 5.51% | $1.74 | N/A | N/A | N/A | |
JHS John Hancock Income Securities Trust | $11.11 -0.2% | 5.49% | $0.61 | N/A | N/A | N/A | |
NNN NNN REIT | $43.75 -0.5% | 5.49% | $2.40 | 115.94% | 2.66% | N/A | |
LCNB LCNB | $16.06 +1.5% | 5.48% | $0.88 | 53.01% | 3.81% | N/A | |
FIBK First Interstate BancSystem | $34.34 +0.7% | 5.47% | $1.88 | 71.21% | -1.23% | N/A | |
QUAD Quad Graphics | $7.31 +0.3% | 5.47% | $0.40 | 38.10% | 14.87% | 5/21/2026 | |
VPV Inv Vk Pa Valu | $10.97 -0.7% | 5.47% | $0.60 | N/A | N/A | N/A | |
SOBO South Bow | $36.60 +1.6% | 5.46% | $2.00 | 109.89% | N/A | 6/30/2026 | |
TPG TPG | $43.25 +1.6% | 5.46% | $2.36 | 82.23% | N/A | N/A | |
MXF Mexico Fund | $22.01 -0.6% | 5.45% | $1.20 | N/A | N/A | N/A | |
SELF Global Self Storage | $5.32
| 5.45% | $0.29 | N/A | 2.21% | N/A | |
LXP LXP Industrial Trust | $51.38 -0.5% | 5.45% | $2.80 | 4,000.00% | 0.56% | N/A | |
CLX Clorox | $91.04 -1.0% | 5.45% | $4.96 | 72.73% | 2.85% | N/A | |
SOR Source Capital | $45.98 -0.6% | 5.44% | $2.50 | N/A | N/A | 6/16/2026 | |
PRU Prudential Financial | $103.12 +0.7% | 5.43% | $5.60 | 37.99% | 4.18% | 5/26/2026 | |
GGLS Direxion Daily GOOGL Bear 1X Shares | $5.16 +0.4% | 5.43% | $0.28 | N/A | N/A | N/A | |
VCV Inv Vk Ca Valu | $10.69 -0.4% | 5.43% | $0.58 | N/A | N/A | N/A | |
XFIX F/m Opportunistic Income ETF | $51.42 0.0% | 5.41% | $2.78 | N/A | N/A | N/A | |
LINE Lineage | $39.40 -1.0% | 5.41% | $2.13 | N/A | N/A | N/A | |
CZNC Citizens & Northern | $20.76 +0.0% | 5.39% | $1.12 | 56.00% | 0.73% | N/A | |