SBNY Signature Bank | $0.17 -46.9% | 411.76% | $0.70 | N/A | N/A | N/A | |
MST Defiance Leveraged Long + Income MSTR ETF | $12.19 -5.9% | 402.46% | $49.06 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $20.38 -0.1% | 189.60% | $38.64 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $6.25 -0.8% | 176.00% | $11.00 | 6,875.00% | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $21.74 +0.5% | 173.32% | $37.68 | N/A | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.60 -0.2% | 151.96% | $8.51 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $18.17 +0.2% | 123.17% | $22.38 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $11.81 -0.2% | 117.61% | $13.89 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $18.31 +1.3% | 116.60% | $21.35 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $14.46 -5.8% | 99.72% | $14.42 | N/A | N/A | N/A | |
|
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| 85.89% | $15.39 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $4.04 +1.0% | 59.41% | $2.40 | N/A | N/A | N/A | |
SRG Seritage Growth Properties | $1.94 -5.1% | 51.68% | $1.00 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $7.67 +2.4% | 51.11% | $3.92 | N/A | N/A | 9/10/2026 | |
SNT Senstar Technologies | $1.64 -2.7% | 48.93% | $0.80 | N/A | -100.00% | N/A | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $13.88 -0.1% | 47.91% | $6.65 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $16.23 +2.5% | 47.57% | $7.72 | N/A | N/A | 9/16/2026 | |
GOLI Defiance Gold Enhanced Options Income ETF | $12.87 +0.4% | 45.53% | $5.86 | N/A | N/A | 9/10/2026 | |
PMA Ming Shing Group | $1.22 -2.4% | 45.16% | $0.55 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $31.60 -1.3% | 44.24% | $13.98 | N/A | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $35.91 -2.0% | 43.50% | $15.62 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.03 -0.1% | 41.92% | $6.30 | N/A | N/A | N/A | |
OCCI OFS Credit | $2.63 +1.5% | 37.64% | $0.99 | 115.12% | N/A | 9/15/2026 | |
TCBX Third Coast Bancshares | $44.84 -1.4% | 37.63% | $16.87 | 515.90% | N/A | N/A | |
OXLC Oxford Lane Capital | $9.65 +0.4% | 37.31% | $3.60 | 327.27% | N/A | 9/16/2026 | |
PLTU Direxion Daily PLTR Bull 2X Shares | $46.93 -0.8% | 36.80% | $17.27 | N/A | N/A | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $38.70 -1.0% | 36.54% | $14.14 | N/A | N/A | N/A | |
LX LexinFintech | $0.82 -3.7% | 36.52% | $0.30 | 13.39% | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $36.90 -0.7% | 35.07% | $12.94 | N/A | N/A | N/A | |
VOC VOC Energy Trust | $3.31 -1.1% | 33.80% | $1.12 | N/A | 13.85% | N/A | |
ECC Eagle Point Credit | $3.85 -1.7% | 33.29% | $1.28 | 136.17% | 6.26% | 9/10/2026 | |
AVL Direxion Daily AVGO Bull 2X Shares | $38.95 -2.5% | 33.20% | $12.93 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.34 +0.8% | 31.34% | $0.42 | 175.00% | -7.19% | 9/16/2026 | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $9.74 +0.2% | 29.98% | $2.92 | N/A | N/A | 9/10/2026 | |
IEP Icahn Enterprises | $6.83 -1.2% | 29.28% | $2.00 | 253.16% | -24.21% | N/A | |
ECO Okeanis Eco Tankers | $71.72 +2.5% | 29.28% | $21.00 | N/A | N/A | N/A | |
UWMC UWM | $1.37 -1.5% | 29.22% | $0.40 | 83.33% | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $13.63 -0.7% | 29.05% | $3.96 | N/A | N/A | N/A | |
SSTK Shutterstock | $5.07 -2.0% | 28.42% | $1.44 | 54.14% | 14.19% | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $40.66 -1.0% | 27.45% | $11.16 | N/A | N/A | N/A | |
Three companies about to leapfrog Nvidia [And transform the entire industry] (Ad) Wafer-scale computing could process more data than today's warehouse-sized AI infrastructure while using 90% less energy, according to tech analyst George Gilder.
No massive cooling towers, no city-block footprint. Gilder identifies three under-the-radar companies pioneering this shift, which he calls the Trillion Dollar Triangle, backed by a $200 billion government tailwind.
Wall Street hasn't caught on yet. See George Gilder's Trillion Dollar Triangle briefing before it gets crowded |
SARK Tradr 1X Short Innovation Daily ETF | $25.10 +1.8% | 25.94% | $6.51 | N/A | N/A | N/A | |
PTMN Portman Ridge Finance | $7.25 -1.2% | 25.93% | $1.88 | 89.52% | -2.92% | N/A | |
NHTC Natural Health Trends | $1.59 -2.5% | 25.16% | $0.40 | N/A | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $42.48 -0.4% | 25.14% | $10.68 | N/A | N/A | N/A | |
SPMC Sound Point Meridian Capital | $9.70 -0.3% | 24.74% | $2.40 | N/A | N/A | 9/15/2026 | |
LFT Lument Finance Trust | $0.69 -0.3% | 23.09% | $0.16 | 48.48% | -9.88% | N/A | |
DHT DHT | $21.17 +1.7% | 23.05% | $4.88 | 316.88% | -11.33% | N/A | |
TOUR Tuniu | $5.16 -0.6% | 22.87% | $1.18 | 694.12% | N/A | N/A | |
EARN Ellington Credit | $4.33 -0.3% | 22.20% | $0.96 | 88.89% | -3.04% | 9/30/2026 | |
NVD GraniteShares 2x Short NVDA Daily ETF | $3.81 +1.9% | 22.05% | $0.84 | N/A | N/A | N/A | |
HAFN Hafnia | $9.16 +2.3% | 21.82% | $2.00 | N/A | N/A | N/A | |
GGT Gabelli Multimedia Trust | $4.04 -0.1% | 21.81% | $0.88 | N/A | N/A | 9/16/2026 | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $65.67 -1.5% | 21.38% | $14.04 | N/A | N/A | N/A | |
CATO Cato | $2.47 -2.8% | 20.65% | $0.51 | N/A | -100.00% | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $17.71 -0.1% | 20.44% | $3.62 | N/A | N/A | N/A | |
IVR Invesco Mortgage Capital | $7.08 -1.5% | 20.35% | $1.44 | 69.23% | -33.61% | N/A | |
RWAY Runway Growth Finance | $6.54 -0.5% | 20.18% | $1.32 | 85.71% | N/A | N/A | |
GPMT Granite Point Mortgage Trust | $0.99 -1.8% | 20.16% | $0.20 | N/A | -21.00% | N/A | |
YRD Yirendai | $1.00 +3.2% | 20.10% | $0.20 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.97 -0.7% | 19.48% | $3.11 | N/A | N/A | 9/15/2026 | |
PSEC Prospect Capital | $2.18 -0.5% | 19.27% | $0.42 | 89.36% | -6.30% | 9/28/2026 | |
IFN India Fund | $11.30 -0.4% | 18.77% | $2.12 | N/A | N/A | N/A | |
COTY Coty | $2.69 -2.7% | 18.62% | $0.50 | 100.00% | N/A | N/A | |
ORC Orchid Island Capital | $6.51 -0.5% | 18.45% | $1.20 | 151.90% | -18.27% | N/A | |
UAN CVR Partners | $133.18 +0.2% | 18.26% | $24.32 | N/A | N/A | N/A | |
QFIN Qfin | $8.60 -2.7% | 17.91% | $1.54 | 19.08% | N/A | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.15 -1.3% | 17.86% | $0.92 | 85.98% | -6.85% | 9/16/2026 | |
ARR ARMOUR Residential REIT | $16.18 -0.3% | 17.80% | $2.88 | 82.05% | -13.65% | 9/15/2026 | |
OP OceanPal | $11.30 +24.6% | 17.70% | $2.00 | N/A | N/A | N/A | |
OFS OFS Capital | $3.86 -1.8% | 17.62% | $0.68 | 87.18% | 6.71% | 9/18/2026 | |
REFI Chicago Atlantic Real Estate Finance | $10.76 -0.6% | 17.47% | $1.88 | 89.95% | N/A | N/A | |
PDCC Pearl Diver Credit | $8.97 -0.9% | 17.39% | $1.56 | N/A | N/A | 9/16/2026 | |
ASC Ardmore Shipping | $18.20 +1.2% | 17.36% | $3.16 | 250.79% | 43.10% | N/A | |
SAR Saratoga Investment | $17.35 -0.6% | 17.29% | $3.00 | 90.36% | 24.91% | 10/6/2026 | |
PVL Permianville Royalty Trust | $1.86 -0.3% | 17.25% | $0.32 | N/A | N/A | N/A | |
DMLP Dorchester Minerals | $29.66 +0.8% | 17.16% | $5.09 | N/A | 14.87% | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.67 -0.1% | 17.16% | $5.09 | N/A | N/A | N/A | |
PMT PennyMac Mortgage Investment Trust | $9.45 -1.7% | 16.94% | $1.60 | 101.91% | 1.03% | 10/8/2026 | |
GECC Great Elm Capital Group | $5.91 -1.7% | 16.92% | $1.00 | 62.89% | -24.34% | 9/15/2026 | |
RWT Redwood Trust | $4.26 -3.4% | 16.90% | $0.72 | 86.75% | -0.28% | N/A | |
TCPC Blackrock Tcp Capital | $4.03 -1.0% | 16.87% | $0.68 | 63.55% | -3.23% | 9/16/2026 | |
CION CION Investment | $7.25 -0.5% | 16.56% | $1.20 | 95.24% | N/A | 9/11/2026 | |
MFA MFA Financial | $8.76 -1.2% | 16.44% | $1.44 | 104.35% | 23.56% | N/A | |
SUNS Sunrise Realty Trust | $7.40 -1.1% | 16.22% | $1.20 | N/A | N/A | N/A | |
KQQQ Kurv Technology Titans Select ETF | $28.71 -0.2% | 16.16% | $4.64 | N/A | N/A | N/A | |
DX Dynex Capital | $12.84 -0.4% | 15.89% | $2.04 | 133.33% | 3.59% | N/A | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $22.33 +0.0% | 15.76% | $3.52 | N/A | N/A | N/A | |
TAL TAL Education Group | $11.47 -3.0% | 15.70% | $1.80 | 346.15% | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $39.30 -2.3% | 15.70% | $6.17 | N/A | N/A | N/A | |
Bezos… DOOMED (Ad) A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry.
James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25. Watch James Altucher's free video breakdown before the September 25 deadline. |
CIM Chimera Investment | $11.52 -0.6% | 15.63% | $1.80 | 94.74% | -18.83% | N/A | |
BWLP BW LPG | $24.46 +2.3% | 15.54% | $3.80 | N/A | N/A | N/A | |
AOMR Angel Oak Mortgage REIT | $8.26 +0.4% | 15.50% | $1.28 | 92.09% | N/A | N/A | |
TSQ Townsquare Media | $5.17 -6.3% | 15.49% | $0.80 | 71.43% | 58.49% | 10/26/2026 | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.86 -0.2% | 15.38% | $4.90 | N/A | N/A | N/A | |
HRZN Horizon Technology Finance | $4.79 -1.4% | 15.03% | $0.72 | 62.61% | 1.10% | 9/16/2026 | |
ARI Apollo Commercial Real Estate Finance | $6.77 -0.4% | 14.78% | $1.00 | 98.04% | -7.16% | N/A | |
AMDD Direxion Daily AMD Bear 1X Shares | $27.17 -3.1% | 14.65% | $3.98 | N/A | N/A | N/A | |
PCM Pcm Fund | $5.27 -0.1% | 14.62% | $0.77 | N/A | N/A | 9/11/2026 | |
BCSF Bain Capital Specialty Finance | $11.53 -0.9% | 14.58% | $1.68 | 101.82% | 6.40% | 9/15/2026 | |
MUD Direxion Daily MU Bear 1X Shares | $9.69 -2.6% | 14.55% | $1.41 | N/A | N/A | N/A | |
MITT AG Mortgage Investment Trust | $6.67 -1.6% | 14.39% | $0.96 | 88.07% | 56.69% | N/A | |
FSCO FS Credit Opportunities | $5.26 -0.3% | 14.27% | $0.75 | N/A | N/A | N/A | |
WHF WhiteHorse Finance | $7.04
| 14.20% | $1.00 | 87.72% | -5.39% | 9/21/2026 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.18 -1.2% | 14.12% | $1.72 | N/A | N/A | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.24 -0.4% | 14.10% | $3.56 | N/A | N/A | N/A | |
PSBD Palmer Square Capital BDC | $10.23 -0.3% | 14.07% | $1.44 | N/A | N/A | 9/25/2026 | |
BRSP BrightSpire Capital | $4.55 -1.7% | 14.07% | $0.64 | 90.14% | 16.36% | N/A | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $31.37 +0.6% | 14.03% | $4.40 | N/A | N/A | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $54.57 -0.2% | 14.00% | $7.64 | N/A | N/A | N/A | |
FSK FS KKR Capital | $12.03 -1.2% | 13.96% | $1.68 | 69.14% | 1.81% | 9/16/2026 | |
VIA Via Transportation | $26.03 -1.4% | 13.91% | $3.62 | N/A | N/A | N/A | |
ABR Arbor Realty Trust | $4.93 -1.7% | 13.81% | $0.68 | 57.14% | 1.58% | N/A | |
AGNC AGNC Investment | $10.51 -1.6% | 13.70% | $1.44 | 88.34% | -1.59% | 9/30/2026 | |
USEA United Maritime | $2.92 -1.0% | 13.70% | $0.40 | N/A | N/A | 9/25/2026 | |
NMFC New Mountain Finance | $7.30 -0.8% | 13.70% | $1.00 | 71.94% | 0.64% | 9/16/2026 | |
CHMI Cherry Hill Mortgage Investment | $2.93 -1.3% | 13.64% | $0.40 | 62.50% | -16.20% | N/A | |
MFIC MidCap Financial Investment | $9.10 -1.5% | 13.63% | $1.24 | 82.67% | -1.27% | N/A | |
BXMT Blackstone Mortgage Trust | $13.84 -0.2% | 13.59% | $1.88 | 104.44% | -5.39% | N/A | |
WU Western Union | $6.94 -0.9% | 13.55% | $0.94 | 50.81% | 0.87% | 9/16/2026 | |
ACRE Ares Commercial Real Estate | $4.45 -1.0% | 13.50% | $0.60 | 260.87% | -14.59% | 9/30/2026 | |
PFLT PennantPark Floating Rate Capital | $7.16 -1.6% | 13.42% | $0.96 | N/A | 1.53% | 9/15/2026 | |
PNNT PennantPark Investment | $3.60 -1.8% | 13.35% | $0.48 | 67.61% | 9.86% | 9/15/2026 | |
LIEN Chicago Atlantic BDC | $10.20 -0.5% | 13.33% | $1.36 | N/A | N/A | 9/25/2026 | |
IIPR Innovative Industrial Properties | $57.03 -0.3% | 13.33% | $7.60 | 176.74% | 11.20% | N/A | |
GSBD Goldman Sachs BDC | $9.63 -0.6% | 13.30% | $1.28 | 92.09% | 0.87% | 9/30/2026 | |
CCAP Crescent Capital BDC | $10.23 -0.6% | 13.29% | $1.36 | 79.07% | 2.22% | 9/30/2026 | |
NLY Annaly Capital Management | $22.59 -0.6% | 13.28% | $3.00 | 103.09% | -5.11% | 9/30/2026 | |
CULP Culp | $3.49 +2.0% | 13.18% | $0.46 | 76.67% | -100.00% | N/A | |
FRO Frontline | $47.27 +1.4% | 13.12% | $6.20 | 205.98% | -10.28% | 9/18/2026 | |
CURI CuriosityStream | $2.60 -1.9% | 13.08% | $0.34 | 1,133.33% | N/A | N/A | |
PHK PIMCO High Income Fund | $4.52 -0.3% | 12.85% | $0.58 | N/A | N/A | 9/11/2026 | |
TU TELUS | $9.46 -2.0% | 12.80% | $1.21 | 151.25% | 5.80% | 9/10/2026 | |
PCF High Income Securities Fund | $5.47 -0.4% | 12.80% | $0.70 | N/A | N/A | 9/22/2026 | |
NFXL Direxion Daily NFLX Bull 2X Shares | $16.89 -2.0% | 12.79% | $2.16 | N/A | N/A | N/A | |
TYG Tortoise Energy Infrastructure | $43.41 +1.2% | 12.62% | $5.48 | N/A | N/A | 9/23/2026 | |
BXSL Blackstone Secured Lending Fund | $24.42 -0.3% | 12.62% | $3.08 | 101.32% | N/A | 9/30/2026 | |
DSU BlackRock Debt Strategies Fund | $9.38 -0.2% | 12.59% | $1.18 | N/A | N/A | 9/15/2026 | |
TRTX TPG RE Finance Trust | $7.68 -0.6% | 12.51% | $0.96 | 87.27% | -10.16% | N/A | |
KRP Kimbell Royalty | $15.17 +0.4% | 12.39% | $1.88 | 132.39% | 12.96% | N/A | |
A letter from Shannon Stansberry (Ad) Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief.
It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live. Watch the full story and see the verified track record for yourself |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.25 +0.1% | 12.33% | $1.88 | N/A | N/A | N/A | |
CGBD Carlyle Secured Lending | $11.44 -0.4% | 12.24% | $1.40 | 74.47% | -2.16% | 9/30/2026 | |
KBDC Kayne Anderson BDC | $13.08 -0.9% | 12.24% | $1.60 | N/A | N/A | 9/30/2026 | |
MSDL Morgan Stanley Direct Lending Fund | $14.77 -1.8% | 12.19% | $1.80 | N/A | N/A | 9/30/2026 | |
PTY Pimco Corporate & Income Opportunity Fund | $11.74 -0.2% | 12.19% | $1.43 | N/A | N/A | 9/11/2026 | |
PRT PermRock Royalty Trust | $2.14 -0.5% | 12.15% | $0.26 | N/A | 19.51% | N/A | |
JKS JinkoSolar | $12.19 -1.9% | 12.14% | $1.48 | 88.62% | N/A | N/A | |
NAT Nordic American Tankers | $7.27 +1.8% | 12.11% | $0.88 | 251.43% | -4.36% | 9/10/2026 | |
STWD Starwood Property Trust | $15.89 +0.0% | 12.09% | $1.92 | 94.58% | N/A | N/A | |
ELIL Direxion Daily LLY Bull 2X Shares | $26.31 +0.0% | 12.01% | $3.16 | N/A | N/A | N/A | |
SCM Stellus Capital Investment | $8.39 -0.2% | 11.93% | $1.00 | 79.37% | 6.83% | 9/30/2026 | |
BBDC Barings Bdc | $8.76 -1.2% | 11.88% | $1.04 | 105.05% | 12.86% | N/A | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $38.77 -0.3% | 11.86% | $4.60 | N/A | N/A | N/A | |
CRWS Crown Crafts | $2.70 +0.4% | 11.85% | $0.32 | N/A | -8.17% | 9/11/2026 | |
SPOK Spok | $10.57 -0.7% | 11.83% | $1.25 | 158.23% | 20.11% | N/A | |
NCDL Nuveen Churchill Direct Lending | $12.19 -0.6% | 11.81% | $1.44 | N/A | N/A | 9/30/2026 | |
GNK Genco Shipping & Trading | $27.16 +1.3% | 11.78% | $3.20 | 264.46% | 25.59% | N/A | |
EFC Ellington Financial | $13.29 -0.7% | 11.74% | $1.56 | 91.23% | 4.36% | 9/30/2026 | |
BGS B&G Foods | $3.25 -1.7% | 11.71% | $0.38 | 63.33% | -16.74% | 9/30/2026 | |
NREF NexPoint Real Estate Finance | $17.24 -1.7% | 11.60% | $2.00 | 99.50% | 7.09% | 9/15/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.34 -0.2% | 11.56% | $2.12 | N/A | N/A | N/A | |
SBLK Star Bulk Carriers | $31.16 +0.5% | 11.55% | $3.60 | 125.00% | 43.10% | N/A | |
HCOW Amplify COWS Covered Call ETF | $24.91 -1.0% | 11.48% | $2.86 | N/A | N/A | N/A | |
SGA Saga Communications | $8.71 -1.6% | 11.48% | $1.00 | 135.14% | 25.59% | N/A | |
CLPR Clipper Realty | $3.34 +2.3% | 11.39% | $0.38 | N/A | N/A | N/A | |
USA Liberty All-Star Equity Fund | $5.89 -1.1% | 11.38% | $0.67 | N/A | N/A | N/A | |
MNR Mach Natural Resources | $12.65 -0.4% | 11.38% | $1.44 | 64.86% | N/A | N/A | |
VLT INV VK HI INC2 | $9.80 -0.3% | 11.33% | $1.11 | N/A | N/A | 9/14/2026 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.78 -0.1% | 11.31% | $6.76 | N/A | N/A | N/A | |
SPE Special Opportunities Fund | $13.44 -0.4% | 11.31% | $1.52 | N/A | N/A | 9/22/2026 | |
NRT North European Oil Royality Trust | $9.20 -1.8% | 11.30% | $1.04 | N/A | 2.48% | N/A | |
TRIN Trinity Capital | $18.07 -0.1% | 11.29% | $2.04 | 100.00% | N/A | 9/10/2026 | |
ATHM Autohome | $21.37 -2.1% | 11.28% | $2.41 | 124.87% | 17.84% | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $22.03 -0.3% | 11.21% | $2.47 | N/A | N/A | N/A | |
OBDC Blue Owl Capital | $11.15 -0.2% | 11.13% | $1.24 | 81.58% | N/A | 9/30/2026 | |
HQH abrdn Healthcare Investors | $22.35 -0.6% | 11.05% | $2.47 | N/A | N/A | N/A | |
RAND Rand Capital | $10.50 +0.8% | 11.05% | $1.16 | N/A | -35.91% | N/A | |
HQL abrdn Life Sciences Investors | $20.32 -1.2% | 11.02% | $2.24 | N/A | N/A | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.43 -0.2% | 10.94% | $1.14 | N/A | N/A | 9/23/2026 | |
LOAN Manhattan Bridge Capital | $4.07 -1.2% | 10.81% | $0.44 | 91.67% | 1.84% | 10/8/2026 | |
PAGS PagSeguro Digital | $9.62 -1.3% | 10.81% | $1.04 | 69.80% | N/A | 9/16/2026 | |
ELME Elme Communities | $1.68 -0.3% | 10.75% | $0.18 | N/A | 66.18% | N/A | |
BDN Brandywine Realty Trust | $2.99 -2.5% | 10.72% | $0.32 | N/A | -6.95% | N/A | |
ISSC Innovative Solutions and Support | $18.69 +0.9% | 10.70% | $2.00 | 273.97% | -100.00% | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $25.30 +0.4% | 10.67% | $2.70 | N/A | N/A | N/A | |
GAB Gabelli Equity Trust | $5.64 -0.8% | 10.65% | $0.60 | N/A | N/A | 9/16/2026 | |
AATC Autoscope Technologies | $5.68 +0.4% | 10.56% | $0.60 | N/A | N/A | N/A | |
GCV Gabelli Convertible & Income Securities Fund | $4.56 +0.3% | 10.54% | $0.48 | N/A | N/A | 9/16/2026 | |
APC Anadarko Petroleum | $19.09 +1.8% | 10.48% | $2.00 | N/A | N/A | N/A | |
BKT Blackrock Income Trust | $10.16 +0.2% | 10.44% | $1.06 | N/A | N/A | 9/15/2026 | |
Bezos… DOOMED (Ad) A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry.
James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25. Watch James Altucher's free video breakdown before the September 25 deadline. |
FSP Franklin Street Properties | $0.38 -5.6% | 10.42% | $0.04 | N/A | -35.56% | N/A | |
TXO TXO Partners | $15.38 +1.9% | 10.40% | $1.60 | 139.13% | N/A | N/A | |
SQQQ ProShares UltraPro Short QQQ | $38.64 +0.9% | 10.33% | $3.99 | N/A | N/A | N/A | |
TUGN STF Tactical Growth & Income ETF | $27.38 -0.5% | 10.30% | $2.82 | N/A | N/A | N/A | |
GBDC Golub Capital BDC | $12.83 +0.4% | 10.29% | $1.32 | 73.33% | 3.79% | 9/14/2026 | |
RITM Rithm Capital | $9.86 -1.0% | 10.15% | $1.00 | 46.51% | 14.87% | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $56.41 -0.3% | 10.12% | $5.71 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.18 -2.9% | 10.11% | $0.22 | 100.00% | 34.49% | N/A | |
MRP Millrose Properties | $30.53 -0.8% | 10.09% | $3.08 | N/A | N/A | N/A | |
FBRT Franklin BSP Realty Trust | $7.99 -3.9% | 10.01% | $0.80 | 58.39% | -4.84% | N/A | |
SALM Salem Media Group | $1.00
| 10.00% | $0.10 | N/A | -100.00% | N/A | |
SLRC SLR Investment | $12.41 -0.4% | 9.99% | $1.24 | 76.07% | N/A | 9/11/2026 | |
SBR Sabine Royalty Trust | $74.42 -0.1% | 9.98% | $7.43 | N/A | 16.35% | 9/15/2026 | |
BANX ArrowMark Financial | $21.07 +0.3% | 9.97% | $2.10 | N/A | N/A | N/A | |
TSLL Direxion Daily TSLA Bull 2X Shares | $9.85 -0.2% | 9.95% | $0.98 | N/A | N/A | N/A | |
QQA Invesco QQQ Income Advantage ETF | $56.15 -0.3% | 9.90% | $5.56 | N/A | N/A | N/A | |
WHR Whirlpool | $36.77 -2.2% | 9.79% | $3.60 | 33.77% | 1.79% | N/A | |
ARCC Ares Capital | $19.66 -0.2% | 9.77% | $1.92 | 96.00% | 3.71% | 9/15/2026 | |
SSIC Silver Spike Investment | $10.25 -0.7% | 9.76% | $1.00 | 101.01% | N/A | N/A | |
XYF X Financial | $5.55 +2.0% | 9.73% | $0.54 | N/A | N/A | 9/10/2026 | |
GAM General American Investors | $66.00 -0.6% | 9.70% | $6.40 | N/A | N/A | N/A | |
FLNG Flex LNG | $31.17 +0.6% | 9.63% | $3.00 | 136.99% | 75.54% | N/A | |
INDY iShares India 50 ETF | $42.55 -1.0% | 9.61% | $4.09 | N/A | N/A | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $31.94 +0.5% | 9.61% | $3.07 | N/A | N/A | N/A | |
VTS Vitesse Energy | $18.22 +1.0% | 9.61% | $1.75 | 160.55% | N/A | 9/15/2026 | |
MIN MFS Intermediate Income Trust | $2.40 -0.2% | 9.60% | $0.23 | N/A | N/A | N/A | |
CSWC Capital Southwest | $24.18 -0.7% | 9.59% | $2.32 | 99.15% | 4.54% | 9/15/2026 | |
JHI John Hancock Investors Trust | $13.08 -0.4% | 9.48% | $1.24 | N/A | N/A | 9/11/2026 | |
OCSL Oaktree Specialty Lending | $12.66 -0.9% | 9.48% | $1.20 | 51.95% | 9.48% | 9/15/2026 | |
TSLX Sixth Street Specialty Lending | $17.85 -1.1% | 9.41% | $1.68 | 75.00% | -2.28% | 9/15/2026 | |
LADR Ladder Capital | $9.79 +0.1% | 9.40% | $0.92 | 80.00% | -0.43% | N/A | |
RCS PIMCO Strategic Income Fund | $5.12 -0.9% | 9.38% | $0.48 | N/A | N/A | 9/11/2026 | |
GOOD Gladstone Commercial | $12.86 -1.8% | 9.33% | $1.20 | 413.79% | -4.36% | 9/21/2026 | |
RMR The RMR Group | $19.32 -0.7% | 9.32% | $1.80 | 123.29% | 3.44% | N/A | |
ZTR Virtus Total Return Fund | $6.68 -0.1% | 9.29% | $0.62 | N/A | N/A | 9/14/2026 | |
NXRT NexPoint Residential Trust | $22.87 -1.8% | 9.27% | $2.12 | N/A | 9.98% | 9/15/2026 | |
ASG Liberty All-Star Growth Fund | $5.09 -0.9% | 9.24% | $0.47 | N/A | N/A | N/A | |
MMT MFS Multimarket Income Trust | $4.46 +0.1% | 9.20% | $0.41 | N/A | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.39 -0.4% | 9.16% | $0.31 | N/A | N/A | 9/23/2026 | |
GLAD Gladstone Capital | $19.68 -1.1% | 9.15% | $1.80 | 89.55% | 8.89% | 9/10/2026 | |
OXM Oxford Industries | $30.70 -2.8% | 9.12% | $2.80 | 60.74% | 22.51% | 10/16/2026 | |
CHCT Community Healthcare Trust | $14.48 -2.0% | 9.12% | $1.32 | 293.33% | 2.26% | N/A | |
HTGC Hercules Capital | $17.62 -0.6% | 9.08% | $1.60 | 80.40% | 6.38% | N/A | |
IRS IRSA Inversiones Y Representaciones | $15.46 +2.3% | 9.06% | $1.40 | N/A | N/A | N/A | |
CAPL CrossAmerica Partners | $23.22 +1.0% | 9.04% | $2.10 | 411.76% | N/A | N/A | |
AB AllianceBernstein | $36.40 -0.9% | 9.01% | $3.28 | 92.92% | 4.46% | N/A | |
ARLP Alliance Resource Partners | $26.77 +0.4% | 8.97% | $2.40 | 90.23% | 45.41% | N/A | |
MNRO Monro Muffler Brake | $12.54 +0.2% | 8.93% | $1.12 | 131.76% | 4.94% | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.36 -0.2% | 8.92% | $0.21 | N/A | N/A | 9/10/2026 | |
GHI Greystone Housing Impact Investors | $6.29 -0.6% | 8.90% | $0.56 | 35.00% | 6.27% | N/A | |
WB Weibo | $6.63 -1.0% | 8.90% | $0.59 | 32.60% | N/A | N/A | |
EEA The European Equity Fund | $10.96 -1.2% | 8.85% | $0.97 | N/A | N/A | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.84 -0.4% | 8.81% | $2.10 | N/A | N/A | N/A | |
FDUS Fidus Investment | $19.57 -0.3% | 8.79% | $1.72 | 79.26% | 10.08% | 9/15/2026 | |
MPV Barings Participation Investors | $16.95 +0.1% | 8.73% | $1.48 | N/A | N/A | N/A | |
WLKP Westlake Chemical Partners | $21.66 -0.4% | 8.73% | $1.89 | 93.10% | N/A | N/A | |
AHRT Armada Hoffler Properties | $6.42 -1.2% | 8.72% | $0.56 | 400.00% | 4.94% | N/A | |
SWP SWP Growth & Income ETF | $28.24 -0.6% | 8.68% | $2.45 | N/A | N/A | N/A | |
GRNT Granite Ridge Resources | $5.09 -0.3% | 8.65% | $0.44 | 65.67% | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $12.49 -0.9% | 8.65% | $1.08 | N/A | N/A | 9/15/2026 | |
UPBD Upbound Group | $18.11 -1.8% | 8.61% | $1.56 | 30.41% | 1.20% | N/A | |
SRET Global X SuperDividend REIT ETF | $21.64 -1.0% | 8.60% | $1.86 | N/A | N/A | N/A | |
BSM Black Stone Minerals | $14.96 +0.8% | 8.56% | $1.28 | 83.12% | 14.70% | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.19 -0.3% | 8.55% | $0.70 | N/A | N/A | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.63
| 8.52% | $0.65 | N/A | N/A | N/A | |
MCI Barings Corporate Investors | $18.80 +0.3% | 8.51% | $1.60 | N/A | N/A | N/A | |
PZZA Papa John's International | $21.63 -5.0% | 8.51% | $1.84 | 81.78% | 15.38% | N/A | |
UG United-Guardian | $7.08 -0.6% | 8.47% | $0.60 | N/A | -5.11% | N/A | |
OWL Blue Owl Capital | $10.87 -3.2% | 8.47% | $0.92 | 87.62% | N/A | N/A | |
CO Global Cord Blood | $0.95 -0.1% | 8.42% | $0.08 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.59 -0.7% | 8.41% | $1.48 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.26 -0.1% | 8.40% | $0.61 | N/A | N/A | N/A | |
BWMX Betterware de Mexico SAPI de C | $15.52 +0.8% | 8.38% | $1.30 | N/A | N/A | N/A | |
SAMG Silvercrest Asset Management Group | $10.05 +0.2% | 8.36% | $0.84 | 58.33% | 5.08% | 9/11/2026 | |
GNL Global Net Lease | $9.11 +0.1% | 8.35% | $0.76 | N/A | -13.25% | N/A | |
MSFU Direxion Daily MSFT Bull 2X Shares | $36.73 -0.9% | 8.25% | $3.03 | N/A | N/A | N/A | |
TSI TCW Strategic Income Fund | $4.37 +0.1% | 8.25% | $0.36 | N/A | N/A | 9/17/2026 | |
BTO John Hancock Financial Opportunities Fund | $39.47 -1.2% | 8.23% | $3.25 | N/A | N/A | 9/11/2026 | |
PIM Putnam Mast Int | $3.17 -0.3% | 8.20% | $0.26 | N/A | N/A | 9/23/2026 | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.51 -0.6% | 8.20% | $4.55 | N/A | N/A | N/A | |
VTN Inv Vk Invt Ny | $10.26 -1.5% | 8.19% | $0.84 | N/A | N/A | 9/14/2026 | |
AMBP Ardagh Metal Packaging | $4.91 -0.5% | 8.15% | $0.40 | 166.67% | N/A | 9/10/2026 | |
MGF Mfs Govt Mkts | $2.83 -0.5% | 8.14% | $0.23 | N/A | N/A | N/A | |
JOYY JOYY | $73.71 -0.9% | 8.11% | $5.98 | N/A | 27.93% | 9/30/2026 | |
PRGO Perrigo | $14.33 -1.7% | 8.10% | $1.16 | 35.47% | 5.21% | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.52 -0.4% | 8.09% | $2.47 | N/A | N/A | 9/15/2026 | |
FLO Flowers Foods | $6.21 -1.8% | 8.06% | $0.50 | 44.25% | 4.40% | 9/11/2026 | |
PDT John Hancock Premium Dividend Fund | $12.41 -0.7% | 8.06% | $1.00 | N/A | N/A | 9/11/2026 | |
DKL Delek Logistics Partners | $56.74 +1.6% | 8.00% | $4.54 | 104.37% | 4.45% | N/A | |
APAM Artisan Partners Asset Management | $40.29 -1.9% | 7.94% | $3.20 | 94.40% | 1.38% | N/A | |
RVT Royce Small-Cap Trust | $18.18 -1.5% | 7.92% | $1.44 | N/A | N/A | 9/11/2026 | |
MNSO MINISO Group | $9.23 -1.4% | 7.91% | $0.73 | 47.10% | N/A | N/A | |
GLPI Gaming and Leisure Properties | $41.50 -0.3% | 7.90% | $3.28 | 105.13% | 8.94% | 9/11/2026 | |
AEF Abrdn Emerging Markets Equity Income Fund | $10.05 +0.7% | 7.86% | $0.79 | N/A | N/A | N/A | |
ASR Grupo Aeroportuario del Sureste | $253.70 -0.5% | 7.82% | $19.85 | 81.52% | N/A | N/A | |
HESM Hess Midstream Partners | $40.56 -1.0% | 7.79% | $3.16 | 96.93% | 10.88% | N/A | |
DEC Diversified Energy | $15.09 -2.2% | 7.69% | $1.16 | N/A | N/A | 12/2/2026 | |
OLP One Liberty Properties | $23.48 -1.2% | 7.66% | $1.80 | 339.62% | N/A | N/A | |
SHIP Seanergy Maritime | $18.29 +0.1% | 7.65% | $1.40 | 51.47% | N/A | 9/25/2026 | |
NOAH Noah | $8.24 -0.7% | 7.65% | $0.63 | 47.37% | N/A | N/A | |
ALTY Global X Alternative Income ETF | $12.22 -0.5% | 7.61% | $0.93 | N/A | N/A | N/A | |
MXF Mexico Fund | $21.75 +1.1% | 7.59% | $1.65 | N/A | N/A | 10/21/2026 | |
USAC USA Compression Partners | $27.69 +0.7% | 7.59% | $2.10 | 185.84% | N/A | N/A | |
WES Western Midstream Partners | $49.29 -0.3% | 7.55% | $3.72 | 103.05% | 18.27% | N/A | |
TAIT Taitron Components | $2.12 +3.9% | 7.55% | $0.16 | N/A | 2.53% | N/A | |
DEA Easterly Government Properties | $23.94 -1.6% | 7.52% | $1.80 | 225.00% | -7.72% | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.70 0.0% | 7.44% | $4.07 | N/A | N/A | N/A | |
SPH Suburban Propane Partners | $17.48 +0.7% | 7.44% | $1.30 | 76.47% | -9.15% | N/A | |
BFS Saul Centers | $31.80 -2.3% | 7.42% | $2.36 | 181.54% | 2.17% | N/A | |
AAPU Direxion Daily AAPL Bull 2X Shares | $40.13 -0.6% | 7.40% | $2.97 | N/A | N/A | N/A | |
SBGI Sinclair | $13.55 -1.8% | 7.38% | $1.00 | 66.67% | 4.56% | N/A | |
ADX Adams Diversified Equity Fund | $25.92 -0.6% | 7.37% | $1.91 | N/A | N/A | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.06
| 7.36% | $0.74 | N/A | N/A | N/A | |
UHT Universal Health Realty Income Trust | $40.79 -0.8% | 7.36% | $3.00 | N/A | 1.41% | 9/21/2026 | |
YLDE Franklin ClearBridge Enhanced Income ETF | $56.08 -1.0% | 7.33% | $4.11 | N/A | N/A | N/A | |
UVV Universal | $45.32 -0.8% | 7.33% | $3.32 | N/A | 1.27% | 10/9/2026 | |
DNP DNP Select Income Fund | $10.67 -0.3% | 7.31% | $0.78 | N/A | N/A | 9/30/2026 | |
VINP Vinci Compass Investments | $9.39 -3.1% | 7.24% | $0.68 | 77.27% | N/A | N/A | |
RGP Resources Connection | $3.87 -4.0% | 7.24% | $0.28 | 53.85% | -8.97% | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.07 -1.3% | 7.23% | $0.80 | N/A | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.01
| 7.21% | $0.65 | N/A | N/A | 9/23/2026 | |
ETD Ethan Allen Interiors | $21.68 -0.1% | 7.20% | $1.56 | 73.93% | 1.14% | N/A | |
CRT Cross Timbers Royalty Trust | $11.30 +0.7% | 7.17% | $0.81 | N/A | -0.78% | N/A | |
MPLX Mplx | $60.23 +0.7% | 7.16% | $4.31 | 88.87% | 7.51% | N/A | |
VICI VICI Properties | $25.24 -0.1% | 7.13% | $1.80 | 63.38% | 7.03% | 9/17/2026 | |
CTO CTO Realty Growth | $21.41 -0.4% | 7.10% | $1.52 | 633.33% | -19.79% | 9/10/2026 | |
IHYF Invesco High Yield Bond Factor ETF | $22.26 0.0% | 7.10% | $1.58 | N/A | N/A | N/A | |
BRT BRT Apartments | $14.15 -1.0% | 7.07% | $1.00 | N/A | 2.59% | N/A | |
JHS John Hancock Income Securities Trust | $10.91 +0.1% | 7.06% | $0.77 | N/A | N/A | 9/11/2026 | |
DEI Douglas Emmett | $10.78 -3.8% | 7.05% | $0.76 | N/A | -7.46% | 9/30/2026 | |
SFL SFL | $12.51 -0.6% | 7.03% | $0.88 | 303.45% | -1.23% | N/A | |
ACCO Acco Brands | $4.28 -1.5% | 7.02% | $0.30 | 27.78% | 2.90% | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.38 -0.6% | 7.02% | $1.57 | N/A | N/A | N/A | |
XT iShares Exponential Technologies ETF | $81.23 -0.3% | 7.00% | $5.69 | N/A | N/A | N/A | |
ALX Alexander's | $257.22 -1.6% | 7.00% | $18.00 | N/A | N/A | N/A | |
NOG Northern Oil and Gas | $25.75 +0.3% | 6.99% | $1.80 | 48.39% | N/A | 9/29/2026 | |
CHA Chagee | $12.45 -1.1% | 6.99% | $0.87 | N/A | N/A | N/A | |
KSPI Joint Stock Company Kaspi.kz | $100.00 -6.7% | 6.97% | $6.97 | N/A | N/A | 9/10/2026 | |
PEO Adams Natural Resources Fund | $29.50 +1.0% | 6.92% | $2.04 | N/A | N/A | N/A | |
NAVI Navient | $9.28 -2.0% | 6.90% | $0.64 | 47.76% | N/A | N/A | |
BMA Macro Bank | $79.30 +1.3% | 6.87% | $5.45 | 46.42% | N/A | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $24.90 -0.3% | 6.87% | $1.71 | N/A | N/A | N/A | |
MTN Vail Resorts | $130.17 -2.1% | 6.82% | $8.88 | 109.49% | 10.96% | N/A | |
FCEF First Trust Income Opportunities ETF | $23.90 -0.3% | 6.82% | $1.63 | N/A | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.72 -0.2% | 6.82% | $1.14 | N/A | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.41 -0.1% | 6.76% | $2.73 | N/A | N/A | N/A | |
COLD Americold Realty Trust | $13.69 -2.1% | 6.72% | $0.92 | 255.56% | 1.84% | 9/30/2026 | |
OMF OneMain | $62.61 -1.1% | 6.71% | $4.20 | 52.43% | -6.83% | N/A | |
GTN Gray Media | $4.78 +0.1% | 6.70% | $0.32 | 12.12% | N/A | 9/15/2026 | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.59 -0.2% | 6.68% | $1.71 | N/A | N/A | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $25.77 -0.3% | 6.67% | $1.72 | N/A | N/A | N/A | |
TACT TransAct Technologies | $5.40 +3.1% | 6.67% | $0.36 | N/A | N/A | N/A | |
FT Franklin Universal Trust | $7.65 -0.5% | 6.66% | $0.51 | N/A | N/A | 9/23/2026 | |
MDV Modiv Industrial | $18.05
| 6.65% | $1.20 | 857.14% | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.16
| 6.64% | $1.67 | N/A | N/A | N/A | |
BLMN Bloomin' Brands | $9.04 -5.6% | 6.64% | $0.60 | 47.62% | 17.61% | N/A | |
TFSL TFS Financial | $17.04 -2.0% | 6.63% | $1.13 | 353.13% | 0.36% | N/A | |
AMSF AMERISAFE | $24.80 -0.4% | 6.61% | $1.64 | 74.55% | -10.98% | 9/11/2026 | |
HIW Highwoods Properties | $30.25 -0.8% | 6.61% | $2.00 | 289.86% | 0.82% | N/A | |
UPS United Parcel Service | $99.22 -1.3% | 6.61% | $6.56 | 82.72% | 10.18% | N/A | |
GIS General Mills | $37.08 -1.6% | 6.58% | $2.44 | 58.23% | 3.85% | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.73 -0.2% | 6.58% | $1.89 | N/A | N/A | N/A | |
WD Walker & Dunlop | $41.35 -1.4% | 6.58% | $2.72 | 61.54% | 13.23% | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.69 -0.3% | 6.56% | $1.75 | N/A | N/A | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $10.99 -0.1% | 6.55% | $0.72 | N/A | N/A | N/A | |
PK Park Hotels & Resorts | $15.29 +1.2% | 6.54% | $1.00 | 172.41% | 17.32% | 9/30/2026 | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.10 -0.1% | 6.54% | $1.38 | N/A | N/A | N/A | |
USDX SGI Enhanced Core ETF | $25.53 +0.1% | 6.50% | $1.66 | N/A | N/A | N/A | |
KHC Kraft Heinz | $24.61 -1.2% | 6.50% | $1.60 | 59.93% | N/A | N/A | |
NPFI Nuveen Preferred and Income ETF | $25.72 -0.2% | 6.49% | $1.67 | N/A | N/A | N/A | |
PAA Plains All American Pipeline | $25.85 -0.5% | 6.46% | $1.67 | 110.60% | 11.05% | N/A | |
BCLO iShares BBB-B CLO Active ETF | $49.68 +0.0% | 6.44% | $3.20 | N/A | N/A | 10/1/2026 | |
VRTS Virtus Investment Partners | $152.36 -3.4% | 6.43% | $9.80 | N/A | 26.45% | 10/30/2026 | |
DSWL Deswell Industries | $3.12 +1.6% | 6.41% | $0.20 | N/A | 2.13% | N/A | |
PINE Alpine Income Property Trust | $18.89 -2.8% | 6.35% | $1.20 | 4,000.00% | 6.81% | 9/10/2026 | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.99 -0.2% | 6.34% | $0.57 | N/A | N/A | 9/15/2026 | |
AAT American Assets Trust | $21.58 -1.2% | 6.30% | $1.36 | 302.22% | 6.34% | N/A | |
BRHY iShares High Yield Active ETF | $50.63 -0.2% | 6.30% | $3.19 | N/A | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $44.93 +0.0% | 6.30% | $2.83 | N/A | N/A | N/A | |
ET Energy Transfer | $21.70 +0.9% | 6.27% | $1.36 | 87.18% | 4.29% | N/A | |
ZTOP F/m High Yield 100 ETF | $51.25 -0.2% | 6.26% | $3.21 | N/A | N/A | N/A | |
NEWT NewtekOne | $12.15 -1.5% | 6.26% | $0.76 | 33.33% | -18.00% | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $15.03 -0.3% | 6.25% | $0.94 | 60.65% | 5.59% | N/A | |
JBGS JBG SMITH Properties | $11.20 -2.0% | 6.25% | $0.70 | N/A | -4.90% | N/A | |
PCMM BondBloxx Private Credit CLO ETF | $49.74 +0.0% | 6.25% | $3.11 | N/A | N/A | N/A | |
MO Altria Group | $67.88 -0.4% | 6.25% | $4.24 | 76.53% | 4.12% | 9/15/2026 | |
EPR EPR Properties | $59.74 -0.3% | 6.23% | $3.72 | 126.10% | 18.29% | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.72 -0.1% | 6.22% | $1.85 | N/A | N/A | N/A | |
APLE Apple Hospitality REIT | $15.53 +1.7% | 6.18% | $0.96 | 124.68% | 26.19% | N/A | |
PFE Pfizer | $27.82 +0.1% | 6.18% | $1.72 | 55.84% | -13.20% | N/A | |
RHI Robert Half | $38.55 -1.7% | 6.12% | $2.36 | 88.06% | 11.65% | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.73 -0.1% | 6.12% | $1.33 | N/A | N/A | N/A | |
KRC Kilroy Realty | $35.29 -2.4% | 6.12% | $2.16 | 284.21% | 1.86% | N/A | |
SGU Star Group | $12.93 +0.9% | 6.11% | $0.79 | N/A | 6.72% | N/A | |
EIX Edison International | $57.45 -3.2% | 6.11% | $3.51 | 57.26% | 5.11% | N/A | |
NOMD Nomad Foods | $11.15 -2.7% | 6.10% | $0.68 | 29.82% | N/A | N/A | |
SFD Smithfield Foods | $20.52 -6.8% | 6.09% | $1.25 | 54.35% | N/A | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.14 -0.1% | 6.07% | $2.80 | N/A | N/A | N/A | |
PHI PLDT | $18.02 +0.1% | 6.05% | $1.09 | 36.21% | 3.07% | N/A | |
VBF Invesco Bond Fund | $14.56 -0.2% | 6.05% | $0.88 | N/A | N/A | 9/14/2026 | |
BTI British American Tobacco | $54.33 -1.5% | 6.04% | $3.28 | 67.49% | 2.85% | 10/2/2026 | |
UNB Union Bankshares | $23.87 -0.1% | 6.03% | $1.44 | N/A | 2.38% | N/A | |
AMCR Amcor | $43.12 -2.8% | 6.03% | $2.60 | 317.07% | 2.08% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.81 +0.4% | 6.03% | $0.35 | N/A | N/A | 9/15/2026 | |
PAX Patria Investments | $10.82 -3.4% | 6.01% | $0.65 | 50.00% | N/A | N/A | |
TWN Taiwan Fund | $103.37 +0.1% | 6.00% | $6.20 | N/A | N/A | N/A | |
FCPT Four Corners Property Trust | $24.55 -1.1% | 5.99% | $1.47 | 127.83% | -1.47% | 9/30/2026 | |
DOC Healthpeak Properties | $20.41 -0.5% | 5.98% | $1.22 | 369.70% | -3.79% | 9/14/2026 | |
PAGP Plains GP | $27.97 -0.4% | 5.97% | $1.67 | 105.03% | 11.05% | N/A | |
NL NL Industries | $6.71 +2.0% | 5.96% | $0.40 | 45.98% | 28.93% | N/A | |
GAIN Gladstone Investment | $16.12 -0.7% | 5.96% | $0.96 | 91.43% | 10.03% | 9/21/2026 | |
ENR Energizer | $20.19 -3.8% | 5.94% | $1.20 | 33.99% | N/A | N/A | |
KNTK Kinetik | $54.53 -0.8% | 5.94% | $3.24 | 141.48% | N/A | N/A | |
RMT Royce Otc Micro | $13.81 -1.2% | 5.94% | $0.82 | N/A | N/A | 9/11/2026 | |
CARY Angel Oak Income ETF | $20.57 -0.1% | 5.93% | $1.22 | N/A | N/A | N/A | |
CWEN Clearway Energy | $32.05 -3.2% | 5.93% | $1.90 | 172.73% | 11.01% | N/A | |
LAND Gladstone Land | $9.45 -1.9% | 5.93% | $0.56 | N/A | -3.23% | 9/21/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $65.38 -0.3% | 5.92% | $3.87 | N/A | N/A | N/A | |
GTY Getty Realty | $32.85 +0.7% | 5.91% | $1.94 | 144.78% | 4.84% | 9/24/2026 | |
GLP Global Partners | $53.28 +0.3% | 5.86% | $3.12 | 102.97% | 9.72% | N/A | |
HNNA Hennessy Advisors | $10.25 -1.1% | 5.85% | $0.60 | N/A | N/A | N/A | |
IQQQ ProShares Nasdaq-100 High Income ETF | $48.15 -0.3% | 5.84% | $2.81 | N/A | N/A | N/A | |
HUYA HUYA | $2.07 -1.7% | 5.81% | $0.12 | 85.71% | N/A | N/A | |
ENIC Enel Chile | $4.48 -2.3% | 5.81% | $0.26 | 65.00% | 5.92% | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.61 -0.1% | 5.79% | $1.31 | N/A | N/A | N/A | |
SBRA Sabra Healthcare REIT | $20.79 -0.1% | 5.77% | $1.20 | 153.85% | -2.33% | N/A | |
OHI Omega Healthcare Investors | $47.20 +0.4% | 5.76% | $2.72 | 150.28% | N/A | N/A | |
TRMD Torm | $35.46 +1.5% | 5.75% | $2.04 | 78.46% | 7.58% | 9/10/2026 | |
UMH UMH Properties | $15.65 -1.4% | 5.75% | $0.90 | 409.09% | 4.33% | N/A | |
ACI Albertsons Companies | $11.83 -2.6% | 5.75% | $0.68 | 30.22% | 24.57% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $71.45 -0.2% | 5.74% | $4.10 | N/A | N/A | N/A | |
ARE Alexandria Real Estate Equities | $50.34 -0.9% | 5.72% | $2.88 | 125.22% | 1.99% | 9/30/2026 | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.09 -0.2% | 5.70% | $2.80 | N/A | N/A | N/A | |
EPD Enterprise Products Partners | $39.33 +1.3% | 5.70% | $2.24 | 74.42% | 3.95% | N/A | |
VZ Verizon Communications | $49.70 -1.4% | 5.69% | $2.83 | 58.59% | 1.95% | 10/9/2026 | |
WASH Washington Trust Bancorp | $39.36 -1.1% | 5.69% | $2.24 | 73.44% | 1.79% | N/A | |
AFCG AFC Gamma | $3.52 +0.3% | 5.68% | $0.20 | 17.09% | N/A | N/A | |
INN Summit Hotel Properties | $5.64 -1.5% | 5.68% | $0.32 | N/A | 12.20% | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $35.42 -3.5% | 5.67% | $2.01 | N/A | N/A | N/A | |
LINE Lineage | $37.59 -0.8% | 5.67% | $2.13 | N/A | N/A | N/A | |
RLX RLX Technology | $1.77 -1.4% | 5.67% | $0.10 | 83.33% | N/A | N/A | |
DGCB Dimensional Global Credit ETF | $52.83 -0.3% | 5.66% | $2.99 | N/A | N/A | N/A | |
FIXT TCW Core Plus Bond ETF | $36.93 -0.3% | 5.66% | $2.09 | N/A | N/A | N/A | |
CCI Crown Castle | $75.16 -1.1% | 5.65% | $4.25 | 151.25% | -0.74% | 9/15/2026 | |
BNL Broadstone Net Lease | $20.73 -1.1% | 5.65% | $1.17 | 151.95% | 24.36% | 9/30/2026 | |
MAIN Main Street Capital | $56.34 -0.6% | 5.64% | $3.18 | 83.68% | 13.36% | 10/8/2026 | |
PMM Putnam Managed | $6.05 -0.7% | 5.62% | $0.34 | N/A | N/A | 9/23/2026 | |
SELF Global Self Storage | $5.16 +0.2% | 5.62% | $0.29 | N/A | 2.21% | 9/16/2026 | |
NNN NNN REIT | $44.14 -0.7% | 5.62% | $2.48 | 119.81% | 2.66% | N/A | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $52.99 -0.3% | 5.60% | $2.97 | N/A | N/A | N/A | |
HRL Hormel Foods | $20.95 -1.2% | 5.58% | $1.17 | 65.00% | 4.52% | N/A | |
CLX Clorox | $89.61 -2.2% | 5.58% | $5.00 | 73.31% | 2.24% | N/A | |
NGG National Grid Transco | $77.32 -0.9% | 5.57% | $4.31 | 77.80% | -0.13% | N/A | |
BBAR BBVA Banco Frances | $15.12 +1.3% | 5.56% | $0.84 | 53.16% | N/A | N/A | |
GSL Global Ship Lease | $45.04 +0.7% | 5.55% | $2.50 | 27.41% | N/A | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.48
| 5.54% | $0.47 | N/A | N/A | N/A | |
FUND Sprott Focus Trust | $10.65 +0.2% | 5.54% | $0.59 | N/A | N/A | 9/15/2026 | |
KEN Kenon | $69.60 +1.5% | 5.53% | $3.85 | N/A | 16.57% | N/A | |
RLJ RLJ Lodging Trust | $10.86 +1.6% | 5.53% | $0.60 | 600.00% | 71.88% | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.34 0.0% | 5.51% | $1.23 | N/A | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.90 0.0% | 5.50% | $1.26 | N/A | N/A | N/A | |
TIMB TIM | $18.96 +1.2% | 5.48% | $1.04 | 65.41% | 21.06% | N/A | |
ENB Enbridge | $50.15 -0.7% | 5.48% | $2.75 | 120.61% | -10.88% | N/A | |
MKTW MarketWise | $18.27 +0.6% | 5.47% | $1.00 | 80.00% | N/A | N/A | |
ECOW Pacer Emerging Markets Cash Cows 100 ETF | $27.59 +0.1% | 5.47% | $1.51 | N/A | N/A | N/A | |
DUKH Ocean Park High Income ETF | $23.64 -0.2% | 5.46% | $1.29 | N/A | N/A | N/A | |
CUBE CubeSmart | $38.94 -1.8% | 5.44% | $2.12 | 135.03% | 9.36% | 10/1/2026 | |
BCE BCE | $23.35 -1.3% | 5.44% | $1.27 | 67.20% | -19.98% | 9/15/2026 | |
PFF iShares Preferred and Income Securities ETF | $30.18 -0.7% | 5.43% | $1.64 | N/A | N/A | N/A | |
KREF KKR Real Estate Finance Trust | $7.37 -1.3% | 5.43% | $0.40 | 43.01% | -10.28% | N/A | |
AGNT Exp World | $3.69 -7.3% | 5.42% | $0.20 | 90.91% | N/A | N/A | |
O Realty Income | $60.16 -1.4% | 5.40% | $3.25 | 215.23% | 4.50% | 9/30/2026 | |
SOR Source Capital | $46.34 +0.8% | 5.40% | $2.50 | N/A | N/A | 9/16/2026 | |
DLO DLocal | $14.66 -1.9% | 5.39% | $0.79 | 100.00% | N/A | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $65.61 0.0% | 5.38% | $3.53 | N/A | N/A | N/A | |
WPC W.P. Carey | $69.90 -0.9% | 5.38% | $3.76 | 139.78% | -2.79% | N/A | |
CSR Centerspace | $57.35 +8.8% | 5.37% | $3.08 | N/A | 1.92% | 9/29/2026 | |
CMCSA Comcast | $24.59 -6.6% | 5.37% | $1.32 | 28.45% | 7.63% | 10/7/2026 | |
SOBO South Bow | $37.30 -1.3% | 5.36% | $2.00 | 109.89% | N/A | 9/29/2026 | |
GTN.A Gray Media | $5.97
| 5.36% | $0.32 | N/A | N/A | N/A | |
LTC LTC Properties | $42.58 +1.4% | 5.35% | $2.28 | 118.75% | N/A | 9/22/2026 | |
PAI Western Asset Investment Grade Income Fund | $11.81 +0.2% | 5.34% | $0.63 | N/A | N/A | N/A | |
NCPB Nuveen Core Plus Bond ETF | $24.40 -0.2% | 5.33% | $1.30 | N/A | N/A | N/A | |
IP International Paper | $34.73 -4.8% | 5.33% | $1.85 | 54.73% | -2.03% | N/A | |
CNXC Concentrix | $27.07 -4.2% | 5.32% | $1.44 | 11.29% | N/A | N/A | |
CIB Grupo Cibest | $100.12 +1.5% | 5.31% | $5.32 | 81.85% | 21.71% | 9/30/2026 | |
OFLX Omega Flex | $25.64 -1.4% | 5.30% | $1.36 | N/A | 3.96% | N/A | |
BOND Pimco Total Return ETF | $89.73 -0.3% | 5.29% | $4.75 | N/A | N/A | N/A | |
BKSC Bank of South Carolina | $18.91 -0.6% | 5.29% | $1.00 | N/A | 5.44% | N/A | |
KT KT | $19.71 -0.4% | 5.28% | $1.04 | 48.37% | 5.29% | N/A | |
AVA Avista | $37.40 -0.6% | 5.27% | $1.97 | 71.90% | 3.88% | N/A | |
WABF Western Asset Bond ETF | $24.33 -0.1% | 5.26% | $1.28 | N/A | N/A | N/A | |
CPA Copa | $130.02 +0.1% | 5.26% | $6.84 | 38.11% | 51.76% | N/A | |
SHOE Shoe Carnival | $12.93 -3.4% | 5.26% | $0.68 | 35.05% | 27.23% | N/A | |
NHI National Health Investors | $70.11 -1.8% | 5.25% | $3.68 | 112.54% | -3.77% | 9/30/2026 | |
DLNG Dynagas LNG Partners | $3.82 -1.0% | 5.23% | $0.20 | 17.24% | N/A | N/A | |
PDM Piedmont Realty Trust | $9.59 +0.8% | 5.22% | $0.50 | N/A | -31.14% | N/A | |
GTR WisdomTree Target Range Fund | $27.62 -0.6% | 5.21% | $1.44 | N/A | N/A | N/A | |
NWBI Northwest Bancshares | $15.36 -0.9% | 5.21% | $0.80 | 61.07% | 1.03% | N/A | |
XRN Global Medical REIT | $36.95 -0.6% | 5.20% | $1.92 | 3,840.00% | -3.77% | 9/21/2026 | |
KMB Kimberly-Clark | $98.70 -4.1% | 5.19% | $5.12 | 67.02% | 3.32% | N/A | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $94.17 -0.2% | 5.18% | $4.88 | N/A | N/A | N/A | |
PMO Putnam Mun Oppo | $9.89 -1.6% | 5.16% | $0.51 | N/A | N/A | 9/23/2026 | |
SUN Sunoco | $77.86 +1.2% | 5.15% | $4.01 | 71.10% | 1.81% | N/A | |
HISF First Trust High Income Strategic Focus ETF | $43.62 -0.2% | 5.14% | $2.24 | N/A | N/A | N/A | |
CEV Eaton Vance California Municipal Income Trust | $10.13 -1.2% | 5.13% | $0.52 | N/A | N/A | 9/14/2026 | |
OMAB Grupo Aeroportuario del Centro Norte | $99.35 +0.1% | 5.12% | $5.09 | 70.40% | N/A | N/A | |
CRESY Cresud S.A.C.I.F. y A. | $11.92 -1.3% | 5.12% | $0.61 | N/A | N/A | N/A | |