ACN Accenture | $135.19
0.0% | 4.82% | $6.52 | 47.80% | 13.09% | N/A | |
ACU Acme United | $47.30
| 1.35% | $0.64 | 37.87% | 5.25% | N/A | |
AGCO AGCO | $114.54
+0.2% | 1.05% | $1.20 | 19.58% | 12.63% | 8/14/2026 | |
ALG Alamo Group | $161.73
+0.2% | 0.84% | $1.36 | 11.86% | 18.21% | 7/16/2026 | |
ARE Alexandria Real Estate Equities | $47.88
0.0% | 6.02% | $2.88 | 125.22% | 1.99% | N/A | |
ALLE Allegion | $136.87
+0.2% | 1.61% | $2.20 | 26.16% | 9.77% | N/A | |
LNT Alliant Energy | $76.40
| 2.80% | $2.14 | 62.21% | 5.96% | N/A | |
DOX Amdocs | $51.91
| 4.39% | $2.28 | 30.00% | 10.16% | N/A | |
AEE Ameren | $112.99
+0.0% | 2.66% | $3.00 | 56.60% | 7.26% | N/A | |
AEP American Electric Power | $135.43
| 2.81% | $3.80 | 60.41% | 5.66% | N/A | |
|
AFG American Financial Group | $141.22
-0.1% | 2.49% | $3.52 | 29.75% | 13.59% | 7/15/2026 | |
AWK American Water Works | $130.78
+0.1% | 2.74% | $3.58 | 58.31% | 8.61% | N/A | |
AMP Ameriprise Financial | $507.69
+0.2% | 1.34% | $6.80 | 17.20% | 8.96% | N/A | |
AMSF AMERISAFE | $34.46
| 4.76% | $1.64 | 74.55% | -10.98% | N/A | |
AMGN Amgen | $363.39
| 2.77% | $10.08 | 46.84% | 8.27% | N/A | |
ADI Analog Devices | $395.65
| 1.11% | $4.40 | 49.27% | 10.14% | N/A | |
APOG Apogee Enterprises | $38.82
| 2.78% | $1.08 | 26.80% | 6.68% | 7/14/2026 | |
AAPL Apple | $315.32
| 0.34% | $1.08 | 13.85% | 4.98% | N/A | |
AIT Applied Industrial Technologies | $330.35
-0.2% | 0.62% | $2.04 | 19.19% | 5.67% | 8/14/2026 | |
AJG Arthur J. Gallagher & Co. | $253.16
+0.0% | 1.11% | $2.80 | 20.62% | 7.63% | N/A | |
ASH Ashland | $66.72
-0.1% | 2.52% | $1.68 | 35.22% | 8.32% | N/A | |
ASB Associated Banc | $30.60
0.0% | 3.14% | $0.96 | 35.16% | 5.25% | N/A | |
AIZ Assurant | $278.94
+0.0% | 1.26% | $3.52 | 18.08% | 5.16% | N/A | |
AUB Atlantic Union Bankshares | $42.00
-0.1% | 3.52% | $1.48 | 38.54% | 6.81% | N/A | |
AVY Avery Dennison | $160.86
+0.1% | 2.49% | $4.00 | 37.31% | 9.41% | N/A | |
AVA Avista | $41.85
-0.1% | 4.71% | $1.97 | 71.90% | 3.88% | N/A | |
AVT Avnet | $87.13
| 1.61% | $1.40 | 27.78% | 9.46% | N/A | |
BCPC Balchem | $162.15
| 0.59% | $0.96 | 18.50% | 10.60% | N/A | |
BFC Bank First National | $147.35
| 1.49% | $2.20 | 29.02% | 45.60% | N/A | |
BAC Bank of America | $59.68
+0.0% | 1.88% | $1.12 | 26.35% | 8.45% | N/A | |
BNY Bank of New York Mellon | $151.97
+0.0% | 1.40% | $2.12 | 27.97% | 10.03% | N/A | |
BNS Bank of Nova Scotia | $87.68
+0.1% | 3.66% | $3.21 | 58.26% | 2.83% | N/A | |
BHB Bar Harbor Bankshares | $37.20
| 3.66% | $1.36 | 41.85% | 7.44% | N/A | |
BBY Best Buy | $82.97
+0.2% | 4.63% | $3.84 | 57.23% | 11.55% | N/A | |
BLK BlackRock | $1,036.18
+0.0% | 2.21% | $22.92 | 45.73% | 7.50% | N/A | |
BRBS Blue Ridge Bankshares | $3.43
| 69.97% | $2.40 | N/A | N/A | N/A | |
BOKF BOK Financial | $138.69
| 1.82% | $2.52 | 28.31% | 2.68% | N/A | |
BAH Booz Allen Hamilton | $62.80
+0.1% | 3.76% | $2.36 | 31.68% | 11.50% | N/A | |
BMY Bristol Myers Squibb | $57.53
-0.1% | 4.38% | $2.52 | 41.52% | 1.61% | N/A | |
AVGO Broadcom | $399.97
| 0.65% | $2.60 | 33.25% | 12.67% | N/A | |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
BR Broadridge Financial Solutions | $147.36
-0.1% | 2.65% | $3.90 | 42.16% | 10.26% | N/A | |
BIP Brookfield Infrastructure Partners | $37.63
-0.1% | 4.84% | $1.82 | 124.66% | -17.68% | N/A | |
BC Brunswick | $77.97
+0.1% | 2.26% | $1.76 | 43.56% | 11.68% | N/A | |
CBT Cabot | $87.38
+0.1% | 2.16% | $1.89 | 23.89% | 4.68% | 8/28/2026 | |
CM Canadian Imperial Bank of Commerce | $117.96
+0.2% | 2.63% | $3.10 | 51.24% | 4.91% | N/A | |
CNQ Canadian Natural Resources | $41.75
-0.1% | 4.33% | $1.81 | 75.10% | 21.29% | N/A | |
CCBG Capital City Bank Group | $49.62
| 2.18% | $1.08 | 33.44% | 11.90% | N/A | |
CASY Casey's General Stores | $819.83
| 0.32% | $2.60 | 14.58% | 10.86% | 7/31/2026 | |
CASS Cass Information Systems | $52.05
| 2.46% | $1.28 | 41.42% | 2.97% | N/A | |
CDW CDW | $144.39
| 1.75% | $2.52 | 24.32% | 10.26% | N/A | |
COR Cencora | $303.31
0.0% | 0.79% | $2.40 | 13.89% | 5.79% | N/A | |
CHE Chemed | $487.76
-0.2% | 0.49% | $2.40 | 8.72% | 10.76% | N/A | |
CPK Chesapeake Utilities | $128.92
+0.0% | 2.28% | $2.94 | 43.56% | 9.31% | N/A | |
COFS ChoiceOne Financial Services | $32.98
| 3.52% | $1.16 | 31.18% | 6.62% | N/A | |
CHDN Churchill Downs | $85.52
| 0.50% | $0.43 | 6.39% | 7.26% | N/A | |
CSCO Cisco Systems | $121.31
| 1.38% | $1.68 | 41.79% | 2.67% | N/A | |
CCOI Cogent Communications | $12.61
| 0.63% | $0.08 | -3.45% | 1.87% | N/A | |
CGNX Cognex | $66.80
| 0.51% | $0.34 | 31.48% | -31.76% | N/A | |
CNS Cohen & Steers | $77.54
+0.2% | 3.46% | $2.68 | 80.97% | -0.63% | N/A | |
CMCSA Comcast | $23.57
| 5.60% | $1.32 | 28.45% | 7.63% | N/A | |
FIX Comfort Systems USA | $1,752.95
-0.2% | 0.18% | $3.20 | 15.18% | 35.30% | N/A | |
COST Costco Wholesale | $916.25
| 0.64% | $5.88 | 29.47% | 12.75% | 7/24/2026 | |
CSX CSX | $49.41
| 1.13% | $0.56 | 29.17% | 8.24% | N/A | |
CUBE CubeSmart | $40.20
+0.0% | 5.27% | $2.12 | 135.03% | 9.36% | N/A | |
CMI Cummins | $676.93
+0.1% | 1.18% | $8.00 | 33.44% | 7.67% | N/A | |
DHI D.R. Horton | $151.53
0.0% | 1.19% | $1.80 | 14.54% | 17.98% | N/A | |
XRAY DENTSPLY SIRONA | $12.26
| 5.22% | $0.64 | 31.22% | 9.86% | N/A | |
DKS DICK'S Sporting Goods | $218.07
+0.0% | 2.29% | $5.00 | 33.03% | 31.15% | N/A | |
DDS Dillard's | $524.14
+0.1% | 0.23% | $1.20 | 5.32% | 120.25% | N/A | |
DLB Dolby Laboratories | $49.72
-0.2% | 2.90% | $1.44 | 34.20% | 8.45% | N/A | |
DPZ Domino's Pizza | $299.46
| 2.66% | $7.96 | N/A | 17.41% | N/A | |
DTE DTE Energy | $150.41
+0.1% | 3.10% | $4.66 | 60.21% | 1.51% | 9/21/2026 | |
DUK Duke Energy | $125.47
0.0% | 3.40% | $4.26 | 63.39% | 2.01% | N/A | |
EBMT Eagle Bancorp Montana | $23.35
| 2.48% | $0.58 | 31.52% | 8.26% | N/A | |
EFSI Eagle Financial Services | $40.51
| 3.06% | $1.24 | N/A | 3.58% | N/A | |
EMN Eastman Chemical | $67.56
0.0% | 4.97% | $3.36 | 40.43% | 4.52% | N/A | |
EIX Edison International | $75.20
0.0% | 4.67% | $3.51 | 57.26% | 5.11% | N/A | |
ELV Elevance Health | $416.54
+0.1% | 1.65% | $6.88 | 17.53% | 12.47% | N/A | |
LLY Eli Lilly and Company | $1,189.06
+0.0% | 0.58% | $6.92 | 23.33% | 15.18% | 8/14/2026 | |
ETR Entergy | $115.22
+0.1% | 2.22% | $2.56 | 58.85% | 5.47% | N/A | |
EFSC Enterprise Financial Services | $65.34
| 2.08% | $1.36 | 24.91% | 11.12% | N/A | |
EQIX Equinix | $1,051.21
| 1.96% | $20.64 | 130.47% | 12.01% | N/A | |
ELS Equity Lifestyle Properties | $63.55
+0.1% | 3.41% | $2.17 | 102.36% | 8.50% | N/A | |
EVR Evercore | $334.80
+0.0% | 1.06% | $3.56 | 23.03% | 7.16% | N/A | |
EVRG Evergy | $85.71
| 3.24% | $2.78 | 65.11% | 5.66% | N/A | |
EXPO Exponent | $62.10
| 2.00% | $1.24 | 57.94% | 9.56% | N/A | |
FMAO Farmers & Merchants Bancorp | $29.82
| 3.09% | $0.92 | 40.71% | 6.40% | N/A | |
AGM Federal Agricultural Mortgage | $202.58
+0.0% | 3.16% | $6.40 | 33.20% | 13.40% | N/A | |
FDBC Fidelity D&D Bancorp | $50.45
| 3.41% | $1.72 | N/A | 7.41% | N/A | |
FITB Fifth Third Bancorp | $57.12
+0.1% | 2.80% | $1.60 | 40.00% | 7.35% | N/A | |
The $15 Gold Fund That Pays Up to $1,152/Month (Ad) Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required.
Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away. Discover the gold income fund before the next payout date |
FAF First American Financial | $69.29
0.0% | 3.18% | $2.20 | 35.95% | 4.14% | N/A | |
BUSE First Busey | $29.20
| 3.56% | $1.04 | 38.10% | 2.59% | N/A | |
FBIZ First Business Financial Services | $63.70
| 2.14% | $1.36 | 22.37% | 11.94% | N/A | |
FCBC First Community Bancshares | $44.00
| 2.82% | $1.24 | 46.27% | 27.05% | N/A | |
FFIN First Financial Bankshares | $34.56
| 2.55% | $0.88 | 47.06% | 8.02% | N/A | |
FR First Industrial Realty Trust | $65.06
+0.1% | 3.07% | $2.00 | 116.96% | 12.22% | N/A | |
FRME First Merchants | $43.10
| 3.43% | $1.48 | 36.82% | 6.58% | N/A | |
FXNC First National | $29.23
| 2.33% | $0.68 | 29.06% | 7.78% | N/A | |
FLO Flowers Foods | $8.36
+0.2% | 5.98% | $0.50 | 44.25% | 4.40% | N/A | |
FSBW FS Bancorp | $43.13
| 2.69% | $1.16 | 26.13% | 26.12% | N/A | |
GATX GATX | $179.89
-0.1% | 1.47% | $2.64 | 27.53% | 4.91% | N/A | |
GABC German American Bancorp | $46.97
| 2.64% | $1.24 | 34.16% | 8.82% | N/A | |
GILD Gilead Sciences | $129.83
| 2.53% | $3.28 | 38.50% | 3.04% | N/A | |
GL Globe Life | $179.10
0.0% | 0.74% | $1.32 | 8.84% | 7.25% | N/A | |
GHC Graham | $1,160.16
+0.1% | 0.65% | $7.52 | 11.62% | 4.42% | 7/16/2026 | |
GCBC Greene County Bancorp | $32.07
| 1.25% | $0.40 | N/A | 10.35% | N/A | |
HWKN Hawkins | $133.76
| 0.57% | $0.76 | 16.17% | 9.80% | N/A | |
HEI Heico | $350.48
-0.1% | 0.07% | $0.26 | 5.27% | 7.53% | N/A | |
HFWA Heritage Financial | $29.42
| 3.26% | $0.96 | 42.48% | 3.71% | N/A | |
HSY Hershey | $174.15
+0.3% | 3.34% | $5.81 | 90.64% | 11.71% | N/A | |
HNI HNI | $40.00
+0.1% | 3.50% | $1.40 | 34.91% | 2.05% | N/A | |
HBCP Home Bancorp | $67.88
| 1.83% | $1.24 | 22.67% | 5.31% | N/A | |
HOMB Home BancShares | $28.73
+0.0% | 2.92% | $0.84 | 36.36% | 8.85% | N/A | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $22.00
| 2.45% | $0.54 | N/A | 10.20% | N/A | |
HON Honeywell International | $226.42
| 4.20% | $9.52 | 83.80% | 36.01% | N/A | |
HMN Horace Mann Educators | $52.44
-0.2% | 2.75% | $1.44 | 32.65% | 3.13% | N/A | |
HPQ HP | $24.23
+0.1% | 4.95% | $1.20 | 32.61% | 10.63% | 9/9/2026 | |
HUBB Hubbell | $491.60
+0.1% | 1.16% | $5.68 | 29.75% | 7.72% | N/A | |
HII Huntington Ingalls Industries | $286.03
0.0% | 1.93% | $5.52 | 33.05% | 5.12% | N/A | |
IDA IDACORP | $150.49
-0.1% | 2.34% | $3.52 | 55.43% | 4.93% | N/A | |
IEX IDEX | $222.33
+0.1% | 1.31% | $2.92 | 32.70% | 7.11% | N/A | |
INDB Independent Bank | $83.71
| 3.06% | $2.56 | 37.81% | 5.10% | N/A | |
IBCP Independent Bank | $35.88
| 3.12% | $1.12 | 33.14% | 5.39% | N/A | |
INGR Ingredion | $98.68
-0.1% | 3.32% | $3.28 | 27.87% | 4.86% | N/A | |
IOSP Innospec | $81.62
| 2.25% | $1.84 | 28.35% | 10.46% | N/A | |
NSP Insperity | $45.38
-0.3% | 5.29% | $2.40 | 65.04% | 8.45% | N/A | |
IBOC International Bancshares | $75.42
| 1.94% | $1.46 | N/A | 4.94% | N/A | |
INTU Intuit | $274.96
| 1.75% | $4.80 | 20.90% | 14.43% | N/A | |
ISTR Investar | $29.55
| 1.62% | $0.48 | 21.52% | 11.97% | N/A | |
ITT ITT | $194.65
-0.2% | 0.79% | $1.54 | 21.51% | 15.54% | N/A | |
JJSF J & J Snack Foods | $76.49
| 4.18% | $3.20 | 64.13% | 6.42% | N/A | |
JBHT J.B. Hunt Transport Services | $279.96
| 0.64% | $1.80 | 25.60% | 10.26% | N/A | |
JOUT Johnson Outdoors | $44.25
| 2.98% | $1.32 | 52.80% | 14.19% | 7/16/2026 | |
JPM JPMorgan Chase & Co. | $336.03
-0.1% | 1.79% | $6.00 | 30.60% | 9.04% | N/A | |
KAI Kadant | $294.53
0.0% | 0.49% | $1.44 | 14.12% | 7.12% | 7/16/2026 | |
KLAC KLA | $231.52
| 0.40% | $0.92 | 2.77% | 15.56% | N/A | |
LHX L3Harris Technologies | $290.91
+0.0% | 1.72% | $5.00 | 41.05% | 7.14% | N/A | |
LKFN Lakeland Financial | $60.40
| 3.44% | $2.08 | 51.49% | 10.76% | N/A | |
LRCX Lam Research | $350.33
| 0.30% | $1.04 | 25.87% | 14.87% | N/A | |
LSTR Landstar System | $209.32
| 0.76% | $1.60 | 25.24% | 5.00% | N/A | |
The window is closing (Ad) We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline because the information inside is too sensitive to leave up indefinitely. Inside the remaining copies is the executive order Trump can sign tomorrow, the same legal authority FDR used in 1934 to move billions in wealth overnight, and exactly how to position before it happens. Claim one of the 312 remaining copies now |
LMAT LeMaitre Vascular | $102.74
| 0.97% | $1.00 | 42.02% | 16.05% | N/A | |
LII Lennox International | $552.95
+0.2% | 0.98% | $5.44 | 21.59% | 10.39% | N/A | |
LNN Lindsay | $113.64
-0.2% | 1.30% | $1.48 | 22.49% | 2.85% | 8/17/2026 | |
LAD Lithia Motors | $314.43
+0.2% | 0.73% | $2.28 | 6.08% | 12.31% | N/A | |
LFUS Littelfuse | $415.16
| 0.72% | $3.00 | 26.76% | 8.60% | N/A | |
LMT Lockheed Martin | $523.06
0.0% | 2.64% | $13.80 | 46.08% | 6.38% | N/A | |
LOGI Logitech International | $101.95
| 0.51% | $0.52 | 11.06% | N/A | 9/22/2026 | |
LYB LyondellBasell Industries | $56.30
-0.1% | 4.90% | $2.76 | 45.25% | 5.35% | N/A | |
MFC Manulife Financial | $41.35
+0.1% | 3.46% | $1.43 | 44.97% | 8.53% | N/A | |
MRSH Marsh & McLennan Companies | $178.52
+0.1% | 2.02% | $3.60 | 34.68% | 13.26% | 7/23/2026 | |
MAS Masco | $77.96
+0.2% | 1.64% | $1.28 | 31.76% | 17.65% | N/A | |
MA Mastercard | $526.14
-0.1% | 0.66% | $3.48 | 18.69% | 13.70% | N/A | |
MTRN Materion | $257.66
+0.0% | 0.23% | $0.58 | 9.85% | 4.01% | N/A | |
MATX Matson | $204.36
-0.2% | 0.70% | $1.44 | 14.15% | 9.24% | 8/6/2026 | |
MCK McKesson | $805.31
-0.1% | 0.41% | $3.28 | 7.85% | 13.68% | N/A | |
MBWM Mercantile Bank | $57.02
| 2.74% | $1.56 | 30.95% | 6.02% | N/A | |
MRK Merck & Co., Inc. | $123.72
+0.1% | 2.75% | $3.40 | 34.98% | 5.75% | N/A | |
MET MetLife | $91.67
+0.0% | 2.59% | $2.37 | 22.94% | 4.33% | 8/4/2026 | |
MCHP Microchip Technology | $88.59
| 2.05% | $1.82 | 72.22% | 19.40% | N/A | |
MSFT Microsoft | $385.10
| 0.95% | $3.64 | 24.06% | 10.24% | 8/20/2026 | |
MAA Mid-America Apartment Communities | $135.15
-0.1% | 4.53% | $6.12 | 157.73% | 8.66% | 7/15/2026 | |
MDLZ Mondelez International | $58.83
| 3.40% | $2.00 | 60.24% | 10.08% | N/A | |
MCO Moody's | $487.17
0.0% | 0.85% | $4.12 | 26.75% | 10.91% | N/A | |
MS Morgan Stanley | $222.21
0.0% | 1.80% | $4.00 | 43.15% | 22.42% | N/A | |
MORN Morningstar | $165.18
| 1.21% | $2.00 | 19.08% | 3.67% | 10/2/2026 | |
MSI Motorola Solutions | $422.51
-0.1% | 1.15% | $4.84 | 30.44% | 11.24% | N/A | |
MSCI MSCI | $603.43
-0.2% | 1.36% | $8.20 | 43.55% | 19.78% | N/A | |
MWA Mueller Water Products | $24.91
0.0% | 1.12% | $0.28 | 20.74% | 5.15% | N/A | |
NDAQ Nasdaq | $88.08
| 1.41% | $1.24 | 34.83% | 10.07% | N/A | |
NBHC National Bank | $44.42
+0.2% | 2.88% | $1.28 | 38.91% | 8.45% | N/A | |
NHC National HealthCare | $210.38
| 1.27% | $2.68 | N/A | 3.99% | N/A | |
NBTB NBT Bancorp | $50.28
| 2.94% | $1.48 | 34.99% | 5.63% | N/A | |
NXST Nexstar Media Group | $174.05
| 4.27% | $7.44 | 28.28% | 27.13% | N/A | |
NKE NIKE | $44.39
+0.0% | 3.69% | $1.64 | 63.32% | 8.65% | N/A | |
NI NiSource | $46.95
+0.1% | 2.56% | $1.20 | 59.70% | 5.92% | 7/31/2026 | |
NRIM Northrim BanCorp | $27.22
| 2.35% | $0.64 | 6.62% | 12.83% | N/A | |
NOC Northrop Grumman | $539.49
0.0% | 1.83% | $9.88 | 34.44% | 9.66% | N/A | |
NWE NorthWestern | $72.71
| 3.69% | $2.68 | 69.61% | 1.92% | N/A | |
OVLY Oak Valley Bancorp | $33.61
| 2.23% | $0.75 | N/A | 16.47% | N/A | |
OGE OGE Energy | $48.67
+0.0% | 3.49% | $1.70 | 69.96% | 1.48% | N/A | |
ODC Oil-Dri Corporation Of America | $104.88
+0.4% | 0.78% | $0.82 | N/A | 4.40% | 8/7/2026 | |
ORRF Orrstown Financial Services | $40.26
| 2.98% | $1.20 | 28.78% | 9.28% | N/A | |
OSK Oshkosh | $146.69
+0.2% | 1.55% | $2.28 | 19.19% | 10.65% | N/A | |
OTTR Otter Tail | $88.96
| 2.60% | $2.31 | 42.15% | 7.25% | N/A | |
OC Owens Corning | $143.27
-0.1% | 2.21% | $3.16 | 21.41% | 23.52% | 7/20/2026 | |
PEBO Peoples Bancorp | $38.29
| 4.39% | $1.68 | 50.76% | 3.54% | N/A | |
PRGO Perrigo | $10.20
-0.2% | 11.38% | $1.16 | 35.47% | 5.21% | N/A | |
PFE Pfizer | $24.22
+0.2% | 7.10% | $1.72 | 55.84% | -13.20% | 7/24/2026 | |
PM Philip Morris International | $181.77
+0.1% | 3.23% | $5.88 | 71.01% | 3.54% | N/A | |
PSX Phillips 66 | $188.59
+0.1% | 2.69% | $5.08 | 49.18% | 5.70% | 8/18/2026 | |
Confirm Your Name Before the Letter Goes Out (Ad) Americans who believe in real retirement protection are adding their names to a statement going out to Washington and Wall Street. It's a message that people are fed up with inflation and the erosion of their savings. President Trump took a stand on protecting American wealth. Now you can add your voice while also learning how to move part of your IRA or 401(k) into physical gold and silver, tax and penalty free. Add your name and claim your free Gold IRA Guide today. |
POOL Pool | $210.44
| 2.47% | $5.20 | 43.55% | 16.67% | N/A | |
POWI Power Integrations | $72.07
| 1.19% | $0.86 | 43.00% | 14.87% | N/A | |
PLD Prologis | $140.91
+0.0% | 3.04% | $4.28 | 132.10% | 11.73% | N/A | |
PEG Public Service Enterprise Group | $80.56
+0.0% | 3.33% | $2.68 | 61.75% | 5.15% | N/A | |
KWR Quaker Houghton | $147.90
-0.2% | 1.37% | $2.03 | 23.44% | 4.81% | 7/17/2026 | |
QCOM Qualcomm | $189.16
| 1.95% | $3.68 | 30.67% | 6.50% | N/A | |
DGX Quest Diagnostics | $207.60
+0.1% | 1.66% | $3.44 | 32.73% | 7.34% | N/A | |
RBA RB Global | $108.12
0.0% | 1.15% | $1.24 | 30.47% | 7.39% | N/A | |
RF Regions Financial | $31.04
+0.1% | 3.41% | $1.06 | 43.09% | 10.69% | N/A | |
RGA Reinsurance Group of America | $231.33
+0.1% | 1.61% | $3.72 | 14.59% | 5.39% | N/A | |
RS Reliance | $380.02
+0.2% | 1.32% | $5.00 | 25.93% | 13.94% | N/A | |
RSG Republic Services | $219.01
-0.1% | 1.14% | $2.50 | 32.72% | 7.38% | N/A | |
RMD ResMed | $204.17
+0.1% | 1.18% | $2.40 | 22.68% | 6.33% | N/A | |
QSR Restaurant Brands International | $75.27
+0.0% | 3.45% | $2.60 | 64.52% | 3.58% | N/A | |
RGCO RGC Resources | $24.12
| 3.61% | $0.87 | 67.44% | 3.51% | 7/17/2026 | |
RHI Robert Half | $32.47
+0.2% | 7.27% | $2.36 | 88.06% | 11.65% | N/A | |
ROK Rockwell Automation | $472.91
+0.2% | 1.17% | $5.52 | 48.42% | 5.13% | 8/17/2026 | |
RY Royal Bank Of Canada | $211.08
0.0% | 2.35% | $4.95 | 48.58% | 6.17% | 7/27/2026 | |
R Ryder System | $269.20
+0.1% | 1.35% | $3.64 | 24.76% | 8.96% | 8/24/2026 | |
STBA S&T Bancorp | $48.75
| 3.04% | $1.48 | 43.66% | 4.26% | N/A | |
SBFG SB Financial Group | $26.27
| 2.44% | $0.64 | 28.96% | 9.56% | N/A | |
SIGI Selective Insurance Group | $95.93
| 1.79% | $1.72 | 20.45% | 10.80% | N/A | |
SRE Sempra Energy | $94.09
-0.1% | 2.80% | $2.63 | 52.60% | 4.30% | N/A | |
SCI Service Corporation International | $77.49
+0.0% | 1.86% | $1.44 | 34.53% | 10.76% | N/A | |
SFBS ServisFirst Bancshares | $85.33
0.0% | 1.78% | $1.52 | 25.98% | 12.92% | N/A | |
SCVL Shoe Carnival | $17.43
0.0% | 3.90% | $0.68 | 35.05% | 27.23% | N/A | |
SLGN Silgan | $45.00
+0.0% | 1.87% | $0.84 | 18.75% | 10.76% | N/A | |
SFNC Simmons First National | $22.86
| 3.76% | $0.86 | 45.99% | 4.56% | N/A | |
SSD Simpson Manufacturing | $188.86
+0.0% | 0.64% | $1.20 | 13.51% | 10.56% | N/A | |
SWKS Skyworks Solutions | $60.38
| 4.70% | $2.84 | 66.98% | 9.08% | N/A | |
SNA Snap-On | $402.16
+0.1% | 2.43% | $9.76 | 48.78% | 14.66% | N/A | |
SMBC Southern Missouri Bancorp | $74.42
| 1.34% | $1.00 | 17.95% | 8.92% | N/A | |
SSB SouthState Bank | $99.61
-0.1% | 2.41% | $2.40 | N/A | 3.93% | N/A | |
SR Spire | $80.65
-0.1% | 4.09% | $3.30 | 65.22% | 4.75% | N/A | |
SXI Standex International | $315.65
+0.0% | 0.43% | $1.36 | 15.65% | 7.94% | N/A | |
STN Stantec | $69.22
0.0% | 1.00% | $0.69 | 15.90% | 6.70% | N/A | |
SGU Star Group | $12.86
0.0% | 6.15% | $0.79 | N/A | 6.72% | N/A | |
SBUX Starbucks | $106.01
| 2.34% | $2.48 | 82.94% | 8.27% | 8/14/2026 | |
STT State Street | $180.47
+0.1% | 1.86% | $3.36 | 32.34% | 8.45% | N/A | |
STLD Steel Dynamics | $228.42
| 0.93% | $2.12 | 17.22% | 14.87% | N/A | |
STE STERIS | $215.76
-0.1% | 1.17% | $2.52 | 22.91% | 9.40% | N/A | |
SYBT Stock Yards Bancorp | $76.26
| 1.68% | $1.28 | 28.83% | 3.13% | N/A | |
SLF Sun Life Financial | $79.91
0.0% | 3.54% | $2.83 | 50.00% | 9.02% | N/A | |
TEL TE Connectivity | $199.80
-0.3% | 1.56% | $3.12 | 34.59% | 7.67% | 8/21/2026 | |
TTEK Tetra Tech | $30.99
| 0.94% | $0.29 | 18.83% | 13.97% | N/A | |
TXN Texas Instruments | $311.46
| 1.82% | $5.68 | 85.16% | 8.13% | N/A | |
AES AES | $14.78
0.0% | 4.74% | $0.70 | 31.39% | 4.19% | N/A | |
ALL Allstate | $251.64
+0.0% | 1.72% | $4.32 | 19.98% | 13.12% | 8/31/2026 | |
ENSG The Ensign Group | $168.59
| 0.15% | $0.26 | 3.72% | 4.56% | N/A | |
GS The Goldman Sachs Group | $1,056.04
+0.1% | 1.70% | $18.00 | 35.90% | 22.87% | N/A | |
THG The Hanover Insurance Group | $213.94
0.0% | 1.78% | $3.80 | 23.56% | 6.61% | N/A | |
HIG The Hartford Insurance Group | $138.66
-0.1% | 1.73% | $2.40 | 18.55% | 10.69% | N/A | |
HD Home Depot | $343.45
+0.0% | 2.71% | $9.32 | 57.14% | 8.92% | N/A | |
KR Kroger | $60.58
+0.1% | 2.58% | $1.56 | 30.23% | 14.53% | 8/14/2026 | |
PNC The PNC Financial Services Group | $251.99
+0.0% | 2.70% | $6.80 | 39.56% | 7.49% | 7/20/2026 | |
TRV Travelers Companies | $338.80
0.0% | 1.48% | $5.00 | 20.30% | 5.24% | N/A | |
THO Thor Industries | $72.75
-0.1% | 2.86% | $2.08 | 40.86% | 4.56% | N/A | |
TSBK Timberland Bancorp | $43.06
| 2.69% | $1.16 | N/A | 3.71% | N/A | |
TKR Timken | $137.16
-0.1% | 1.05% | $1.44 | 23.65% | 4.23% | N/A | |
TTC Toro | $93.22
-0.1% | 1.67% | $1.56 | 33.19% | 8.73% | N/A | |
TD Toronto Dominion Bank | $120.62
+0.1% | 2.61% | $3.15 | 50.81% | 5.22% | N/A | |
TOWN Towne Bank | $35.80
| 3.13% | $1.12 | 32.75% | 8.04% | N/A | |
TSCO Tractor Supply | $30.43
| 3.15% | $0.96 | 41.74% | 25.12% | N/A | |
TCBK TriCo Bancshares | $53.64
| 2.68% | $1.44 | 40.11% | 9.42% | N/A | |
TRN Trinity Industries | $35.72
+0.1% | 3.47% | $1.24 | 72.94% | 9.56% | 7/15/2026 | |
TSN Tyson Foods | $57.72
-0.2% | 3.53% | $2.04 | 50.12% | 3.55% | 9/1/2026 | |
USB U.S. Bancorp | $62.49
+0.1% | 3.33% | $2.08 | 43.42% | 3.96% | N/A | |
UNP Union Pacific | $287.27
+0.1% | 1.92% | $5.52 | 43.12% | 6.99% | N/A | |
UBCP United Bancorp | $15.85
| 4.92% | $0.78 | 50.32% | 10.05% | N/A | |
UDR United Dominion Realty Trust | $39.75
+0.1% | 4.38% | $1.74 | 285.25% | 3.91% | 7/17/2026 | |
UPS United Parcel Service | $112.62
+0.1% | 5.83% | $6.56 | 82.72% | 10.18% | N/A | |
UNH UnitedHealth Group | $425.05
+0.1% | 2.18% | $9.28 | 35.39% | 12.57% | N/A | |
UTL Unitil | $53.05
0.0% | 3.58% | $1.90 | 57.75% | 3.71% | N/A | |
UNTY Unity Bancorp | $56.67
| 1.13% | $0.64 | 11.64% | 12.63% | N/A | |
UNM Unum Group | $87.54
+0.0% | 2.10% | $1.84 | 18.76% | 9.07% | 7/24/2026 | |
VALU Value Line | $39.93
| 3.51% | $1.40 | N/A | 8.71% | N/A | |
VZ Verizon Communications | $42.14
+0.0% | 6.72% | $2.83 | 58.59% | 1.95% | N/A | |
V Visa | $349.05
+0.0% | 0.77% | $2.68 | 21.05% | 14.48% | N/A | |
VMC Vulcan Materials | $295.50
+0.1% | 0.70% | $2.08 | 20.70% | 7.58% | 8/13/2026 | |
WRB W.R. Berkley | $72.19
+0.0% | 0.55% | $0.40 | 8.37% | 54.52% | N/A | |
WM Waste Management | $233.50
+0.1% | 1.62% | $3.78 | 43.95% | 8.65% | N/A | |
WSO Watsco | $384.26
+0.1% | 3.44% | $13.20 | 85.33% | 11.04% | 7/16/2026 | |
WTS Watts Water Technologies | $352.19
0.0% | 0.72% | $2.52 | 25.43% | 16.68% | N/A | |
WDFC WD-40 | $264.91
| 1.54% | $4.08 | 68.34% | 7.15% | 7/17/2026 | |
WEC WEC Energy Group | $115.09
+0.1% | 3.31% | $3.81 | 68.04% | 7.13% | N/A | |
WSBC WesBanco | $38.98
| 3.90% | $1.52 | 39.07% | 3.09% | N/A | |
WLK Westlake | $75.43
-0.1% | 2.81% | $2.12 | 41.49% | 14.55% | N/A | |
WSM Williams-Sonoma | $221.80
+0.0% | 0.89% | $1.98 | 21.85% | 21.67% | 7/17/2026 | |
WTFC Wintrust Financial | $161.52
| 1.36% | $2.20 | 19.61% | 12.30% | N/A | |
XEL Xcel Energy | $80.06
| 2.96% | $2.37 | 57.38% | 10.47% | N/A | |
ZION Zions Bancorporation, N.A. | $70.66
| 2.55% | $1.80 | 32.61% | 5.29% | N/A | |
ZTS Zoetis | $75.49
-0.1% | 2.81% | $2.12 | 30.99% | 20.11% | 7/20/2026 | |
