ACN Accenture | $166.34
+1.9% | 3.92% | $6.52 | 47.80% | 13.09% | N/A | |
ACU Acme United | $56.86
+1.1% | 1.13% | $0.64 | 37.87% | 5.25% | N/A | |
AGCO AGCO | $102.40
-4.4% | 1.17% | $1.20 | 19.58% | 12.63% | 8/14/2026 | |
ALG Alamo Group | $159.13
+0.8% | 0.85% | $1.36 | 11.86% | 18.21% | N/A | |
ARE Alexandria Real Estate Equities | $51.58
-1.7% | 5.58% | $2.88 | 125.22% | 1.99% | N/A | |
ALLE Allegion | $157.66
+0.4% | 1.40% | $2.20 | 26.16% | 9.77% | N/A | |
LNT Alliant Energy | $70.78
-0.2% | 3.02% | $2.14 | 62.21% | 5.96% | N/A | |
DOX Amdocs | $55.72
+0.8% | 4.09% | $2.28 | 30.00% | 10.16% | N/A | |
AEE Ameren | $109.76
+0.9% | 2.73% | $3.00 | 56.60% | 7.26% | N/A | |
AEP American Electric Power | $127.85
+0.1% | 2.97% | $3.80 | 60.41% | 5.66% | 8/10/2026 | |
|
AFG American Financial Group | $141.72
+0.0% | 2.48% | $3.52 | 29.75% | 13.59% | N/A | |
AWK American Water Works | $134.47
-1.7% | 2.66% | $3.58 | 58.31% | 8.61% | 8/11/2026 | |
AMP Ameriprise Financial | $547.28
+0.5% | 1.24% | $6.80 | 17.20% | 8.96% | 8/3/2026 | |
AMSF AMERISAFE | $29.04
-1.1% | 5.65% | $1.64 | 74.55% | -10.98% | 9/11/2026 | |
AMGN Amgen | $385.16
-0.6% | 2.62% | $10.08 | 46.84% | 8.27% | 8/21/2026 | |
ADI Analog Devices | $367.41
+0.2% | 1.20% | $4.40 | 49.27% | 10.14% | N/A | |
APOG Apogee Enterprises | $39.60
-0.7% | 2.73% | $1.08 | 26.80% | 6.68% | N/A | |
AAPL Apple | $308.91
-7.4% | 0.35% | $1.08 | 13.85% | 4.98% | 8/10/2026 | |
AIT Applied Industrial Technologies | $345.55
+1.7% | 0.59% | $2.04 | 19.19% | 5.67% | 8/14/2026 | |
AJG Arthur J. Gallagher & Co. | $249.35
-2.8% | 1.12% | $2.80 | 20.62% | 7.63% | 9/8/2026 | |
ASH Ashland | $72.56
-0.2% | 2.32% | $1.68 | 35.22% | 8.32% | N/A | |
ASB Associated Banc | $30.88
+0.4% | 3.11% | $0.96 | 35.16% | 5.25% | 9/1/2026 | |
AIZ Assurant | $279.71
-1.0% | 1.26% | $3.52 | 18.08% | 5.16% | N/A | |
AUB Atlantic Union Bankshares | $42.39
+0.3% | 3.49% | $1.48 | 38.54% | 6.81% | 8/7/2026 | |
AVY Avery Dennison | $170.33
-2.6% | 2.35% | $4.00 | 37.31% | 9.41% | 9/2/2026 | |
AVA Avista | $40.50
-1.3% | 4.86% | $1.97 | 71.90% | 3.88% | N/A | |
AVT Avnet | $88.84
+2.4% | 1.58% | $1.40 | 27.78% | 9.46% | N/A | |
BCPC Balchem | $167.55
+3.0% | 0.57% | $0.96 | 18.50% | 10.60% | N/A | |
BFC Bank First National | $152.74
+1.0% | 1.44% | $2.20 | 29.02% | 45.60% | 9/23/2026 | |
BAC Bank of America | $62.07
+0.6% | 1.80% | $1.12 | 26.35% | 8.45% | 9/4/2026 | |
BNY Bank of New York Mellon | $156.61
+0.3% | 1.61% | $2.52 | 33.25% | 10.03% | N/A | |
BNS Bank of Nova Scotia | $87.80
0.0% | 3.66% | $3.21 | 58.26% | 2.83% | N/A | |
BHB Bar Harbor Bankshares | $39.71
+0.7% | 3.42% | $1.36 | 41.85% | 7.44% | 8/20/2026 | |
BBY Best Buy | $86.19
-1.9% | 4.46% | $3.84 | 57.23% | 11.55% | N/A | |
BLK BlackRock | $1,093.47
-0.4% | 2.10% | $22.92 | 45.73% | 7.50% | 9/8/2026 | |
BRBS Blue Ridge Bankshares | $3.51
+0.3% | 68.38% | $2.40 | N/A | N/A | N/A | |
BOKF BOK Financial | $141.29
+0.2% | 1.78% | $2.52 | 28.31% | 2.68% | N/A | |
BAH Booz Allen Hamilton | $69.68
+2.0% | 3.39% | $2.36 | 31.68% | 11.50% | 8/14/2026 | |
BMY Bristol Myers Squibb | $65.44
+0.9% | 3.85% | $2.52 | 41.52% | 1.61% | N/A | |
AVGO Broadcom | $389.28
+0.4% | 0.67% | $2.60 | 33.25% | 12.67% | N/A | |
A letter from Shannon Stansberry (Ad) Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief.
It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live. Watch the full story and see the verified track record for yourself |
BR Broadridge Financial Solutions | $154.02
-0.5% | 2.53% | $3.90 | 42.16% | 10.26% | N/A | |
BIP Brookfield Infrastructure Partners | $41.72
-1.6% | 4.36% | $1.82 | 124.66% | -17.68% | 8/31/2026 | |
BC Brunswick | $79.24
-0.6% | 2.22% | $1.76 | 43.56% | 11.68% | 8/20/2026 | |
CBT Cabot | $88.11
-0.1% | 2.15% | $1.89 | 23.89% | 4.68% | 8/28/2026 | |
CM Canadian Imperial Bank of Commerce | $118.54
+0.2% | 2.62% | $3.10 | 51.24% | 4.91% | N/A | |
CNQ Canadian Natural Resources | $47.67
+0.8% | 3.80% | $1.81 | 75.10% | 21.29% | N/A | |
CCBG Capital City Bank Group | $51.87
+0.6% | 2.08% | $1.08 | 33.44% | 11.90% | N/A | |
CASY Casey's General Stores | $871.00
+0.4% | 0.30% | $2.60 | 14.58% | 10.86% | N/A | |
CASS Cass Information Systems | $55.92
+0.3% | 2.29% | $1.28 | 41.42% | 2.97% | 9/4/2026 | |
CDW CDW | $147.81
+1.5% | 1.70% | $2.52 | 24.32% | 10.26% | N/A | |
COR Cencora | $312.40
+0.1% | 0.77% | $2.40 | 13.89% | 5.79% | N/A | |
CHE Chemed | $533.03
-0.3% | 0.45% | $2.40 | 8.72% | 10.76% | N/A | |
CPK Chesapeake Utilities | $132.78
-0.3% | 2.21% | $2.94 | 43.56% | 9.31% | N/A | |
COFS ChoiceOne Financial Services | $34.03
+0.6% | 3.41% | $1.16 | 31.18% | 6.62% | N/A | |
CHDN Churchill Downs | $84.30
+1.9% | 0.52% | $0.44 | 6.54% | 7.26% | N/A | |
CSCO Cisco Systems | $115.99
+2.1% | 1.45% | $1.68 | 41.79% | 2.67% | N/A | |
CCOI Cogent Communications | $13.50
+2.0% | 0.59% | $0.08 | -3.45% | 1.87% | N/A | |
CGNX Cognex | $65.24
+4.2% | 0.52% | $0.34 | 31.48% | -31.76% | N/A | |
CNS Cohen & Steers | $82.10
+0.7% | 3.26% | $2.68 | 80.97% | -0.63% | 8/10/2026 | |
CMCSA Comcast | $23.96
+1.2% | 5.51% | $1.32 | 28.45% | 7.63% | 10/7/2026 | |
FIX Comfort Systems USA | $1,728.56
+1.8% | 0.19% | $3.20 | 15.18% | 35.30% | 8/13/2026 | |
COST Costco Wholesale | $951.89
-0.2% | 0.62% | $5.88 | 29.47% | 12.75% | N/A | |
CSX CSX | $50.40
+0.4% | 1.11% | $0.56 | 29.17% | 8.24% | 8/31/2026 | |
CUBE CubeSmart | $41.56
+0.8% | 5.10% | $2.12 | 135.03% | 9.36% | 10/1/2026 | |
CMI Cummins | $635.55
+0.4% | 1.26% | $8.00 | 33.44% | 7.67% | 8/21/2026 | |
DHI D.R. Horton | $143.36
-1.5% | 1.26% | $1.80 | 14.54% | 17.98% | 8/6/2026 | |
XRAY DENTSPLY SIRONA | $13.37
-2.7% | N/A | N/A | 0.00% | 9.86% | N/A | |
DKS DICK'S Sporting Goods | $195.74
-2.1% | 2.55% | $5.00 | 33.03% | 31.15% | N/A | |
DDS Dillard's | $589.85
-2.1% | 0.20% | $1.20 | 5.32% | 120.25% | N/A | |
DLB Dolby Laboratories | $58.78
+13.5% | 2.45% | $1.44 | 34.20% | 8.45% | 8/11/2026 | |
DPZ Domino's Pizza | $347.44
-1.4% | 2.29% | $7.96 | N/A | 17.41% | 9/15/2026 | |
DTE DTE Energy | $141.94
+0.2% | 3.28% | $4.66 | 60.21% | 1.51% | 9/21/2026 | |
DUK Duke Energy | $125.47
-0.6% | 3.40% | $4.26 | 63.39% | 2.01% | 8/14/2026 | |
EBMT Eagle Bancorp Montana | $23.43
-0.9% | 2.48% | $0.58 | 31.52% | 8.26% | 8/14/2026 | |
EFSI Eagle Financial Services | $40.55
-1.1% | 3.06% | $1.24 | N/A | 3.58% | 8/3/2026 | |
EMN Eastman Chemical | $70.04
0.0% | 4.80% | $3.36 | 40.43% | 4.52% | N/A | |
EIX Edison International | $73.30
-6.9% | 4.79% | $3.51 | 57.26% | 5.11% | N/A | |
ELV Elevance Health | $375.44
-0.3% | 1.83% | $6.88 | 17.53% | 12.47% | 9/10/2026 | |
LLY Eli Lilly and Company | $1,149.28
-0.5% | 0.60% | $6.92 | 23.33% | 15.18% | 8/14/2026 | |
ETR Entergy | $107.95
-0.1% | 2.37% | $2.56 | 58.85% | 5.47% | N/A | |
EFSC Enterprise Financial Services | $66.31
+0.5% | 2.05% | $1.36 | 24.91% | 11.12% | 9/15/2026 | |
EQIX Equinix | $1,019.28
-2.7% | 2.02% | $20.64 | 130.47% | 12.01% | 8/19/2026 | |
ELS Equity Lifestyle Properties | $65.18
-0.5% | 3.33% | $2.17 | 102.36% | 8.50% | 9/25/2026 | |
EVR Evercore | $321.39
+2.7% | 1.11% | $3.56 | 23.03% | 7.16% | 8/28/2026 | |
EVRG Evergy | $83.01
-0.3% | 3.35% | $2.78 | 65.11% | 5.66% | N/A | |
EXPO Exponent | $66.85
+3.5% | 1.85% | $1.24 | 57.94% | 9.56% | 9/4/2026 | |
FMAO Farmers & Merchants Bancorp | $33.36
+0.1% | 2.76% | $0.92 | 40.71% | 6.40% | N/A | |
AGM Federal Agricultural Mortgage | $226.96
+3.0% | 2.82% | $6.40 | 33.20% | 13.40% | N/A | |
FDBC Fidelity D&D Bancorp | $52.60
+0.3% | 3.27% | $1.72 | N/A | 7.41% | 8/14/2026 | |
FITB Fifth Third Bancorp | $56.55
-0.1% | 2.83% | $1.60 | 40.00% | 7.35% | N/A | |
Elon's new "super startup" (Ad) Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified a new venture quietly incubating inside Tesla. It has nothing to do with EVs, AI, or robotics, yet it generated $12 billion in 2025 alone.
Blackstone calls the broader opportunity a $23 trillion investment runway. Adam believes investors who position themselves before July 22 are early. He's also giving away a free ticker pick in his latest briefing. Watch Adam O'Dell's full briefing and get his free ticker now |
FAF First American Financial | $75.24
-0.4% | 2.92% | $2.20 | 35.95% | 4.14% | N/A | |
BUSE First Busey | $30.86
-1.3% | 3.37% | $1.04 | 38.10% | 2.59% | N/A | |
FBIZ First Business Financial Services | $70.21
+4.4% | 1.94% | $1.36 | 22.37% | 11.94% | 8/12/2026 | |
FCBC First Community Bancshares | $47.72
+0.2% | 2.60% | $1.24 | 46.27% | 27.05% | 8/7/2026 | |
FFIN First Financial Bankshares | $35.14
+0.6% | 2.50% | $0.88 | 47.06% | 8.02% | N/A | |
FR First Industrial Realty Trust | $65.99
+0.0% | 3.03% | $2.00 | 116.96% | 12.22% | N/A | |
FRME First Merchants | $43.14
-0.2% | 3.43% | $1.48 | 36.82% | 6.58% | N/A | |
FXNC First National | $31.75
+0.3% | 2.14% | $0.68 | 29.06% | 7.78% | N/A | |
FLO Flowers Foods | $7.02
-1.8% | 7.13% | $0.50 | 44.25% | 4.40% | N/A | |
FSBW FS Bancorp | $42.91
+0.1% | 2.70% | $1.16 | 26.13% | 26.12% | 8/7/2026 | |
GATX GATX | $179.16
-1.4% | 1.47% | $2.64 | 27.53% | 4.91% | N/A | |
GABC German American Bancorp | $50.88
-0.5% | 2.44% | $1.24 | 34.16% | 8.82% | 8/10/2026 | |
GILD Gilead Sciences | $130.21
-0.8% | 2.52% | $3.28 | 38.50% | 3.04% | N/A | |
GL Globe Life | $182.14
-0.5% | 0.72% | $1.32 | 8.84% | 7.25% | N/A | |
GHC Graham | $1,202.06
-1.9% | 0.63% | $7.52 | 11.62% | 4.42% | N/A | |
GCBC Greene County Bancorp | $33.46
+0.1% | 1.20% | $0.40 | N/A | 10.76% | 8/14/2026 | |
HWKN Hawkins | $128.03
-0.9% | 0.59% | $0.76 | 16.17% | 9.80% | 8/14/2026 | |
HEI Heico | $357.08
+0.8% | 0.07% | $0.26 | 5.27% | 7.53% | N/A | |
HFWA Heritage Financial | $29.73
+0.6% | 3.23% | $0.96 | 42.48% | 3.71% | 8/5/2026 | |
HSY Hershey | $175.46
-1.0% | 3.31% | $5.81 | 90.64% | 11.71% | 8/14/2026 | |
HNI HNI | $45.09
+3.5% | 3.11% | $1.40 | 34.91% | 2.05% | N/A | |
HBCP Home Bancorp | $71.34
+0.7% | 1.74% | $1.24 | 22.67% | 5.31% | 8/3/2026 | |
HOMB Home BancShares | $31.03
-0.4% | 2.71% | $0.84 | 36.36% | 8.85% | 8/12/2026 | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $23.34
+1.5% | 2.57% | $0.60 | N/A | 10.20% | N/A | |
HON Honeywell International | $243.05
+0.5% | 3.92% | $9.52 | 83.80% | 36.01% | 8/14/2026 | |
HMN Horace Mann Educators | $52.07
+0.1% | 2.77% | $1.44 | 32.65% | 3.13% | N/A | |
HPQ HP | $27.32
+1.7% | 4.39% | $1.20 | 32.61% | 10.63% | 9/9/2026 | |
HUBB Hubbell | $472.63
-0.2% | 1.20% | $5.68 | 29.75% | 7.72% | 8/31/2026 | |
HII Huntington Ingalls Industries | $327.24
+2.3% | 1.69% | $5.52 | 33.05% | 5.12% | 8/28/2026 | |
IDA IDACORP | $143.40
+1.1% | 2.45% | $3.52 | 55.43% | 4.93% | 8/5/2026 | |
IEX IDEX | $230.70
-1.3% | 1.27% | $2.92 | 32.70% | 7.11% | N/A | |
INDB Independent Bank | $83.83
-0.7% | 3.05% | $2.56 | 37.81% | 5.10% | N/A | |
IBCP Independent Bank | $38.20
+0.0% | 2.93% | $1.12 | 33.14% | 5.39% | 8/4/2026 | |
INGR Ingredion | $99.69
-0.6% | 3.29% | $3.28 | 27.87% | 4.86% | N/A | |
IOSP Innospec | $85.98
-0.1% | 2.14% | $1.84 | 28.35% | 10.46% | N/A | |
NSP Insperity | $50.33
-6.8% | 4.77% | $2.40 | 65.04% | 8.45% | N/A | |
IBOC International Bancshares | $76.54
+0.3% | 1.91% | $1.46 | N/A | 4.94% | N/A | |
INTU Intuit | $316.07
+0.2% | 1.52% | $4.80 | 20.90% | 14.43% | N/A | |
ISTR Investar | $30.12
+1.0% | 1.59% | $0.48 | 21.52% | 11.97% | N/A | |
ITT ITT | $195.59
+1.3% | 0.79% | $1.54 | 21.51% | 15.54% | N/A | |
JJSF J & J Snack Foods | $76.50
-0.5% | 4.18% | $3.20 | 64.13% | 6.42% | N/A | |
JBHT J.B. Hunt Transport Services | $271.75
+0.9% | 0.66% | $1.80 | 25.60% | 10.26% | 8/7/2026 | |
JOUT Johnson Outdoors | $46.91
-0.3% | 2.81% | $1.32 | 52.80% | 14.19% | N/A | |
JPM JPMorgan Chase & Co. | $352.18
+0.4% | 1.70% | $6.00 | 30.60% | 9.04% | N/A | |
KAI Kadant | $306.97
-0.3% | 0.47% | $1.44 | 14.12% | 7.12% | N/A | |
KLAC KLA | $182.82
+1.4% | 0.50% | $0.92 | 2.77% | 15.56% | N/A | |
LHX L3Harris Technologies | $277.53
+2.1% | 1.80% | $5.00 | 41.05% | 7.14% | 9/4/2026 | |
LKFN Lakeland Financial | $62.65
+0.1% | 3.32% | $2.08 | 51.49% | 10.76% | N/A | |
LRCX Lam Research | $293.15
-1.5% | 0.35% | $1.04 | 25.87% | 14.87% | N/A | |
LSTR Landstar System | $174.77
+3.2% | 0.92% | $1.60 | 25.24% | 5.00% | 8/18/2026 | |
AI is not over (Ad) Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be.
History shows a similar pattern: Cisco collapsed in 2000, but the internet went on to reshape the world. The lesson applies now as markets question massive AI infrastructure spending.
The real opportunity may be Phase 2 AI stocks - companies using AI to dominate cybersecurity, logistics, pharma, and other essential industries. Click here to learn how to position for Phase 2 AI stocks |
LMAT LeMaitre Vascular | $101.32
-0.9% | 0.99% | $1.00 | 42.02% | 16.05% | N/A | |
LII Lennox International | $415.87
-0.4% | 1.31% | $5.44 | 21.59% | 10.39% | N/A | |
LNN Lindsay | $110.77
+0.2% | 1.34% | $1.48 | 22.49% | 2.85% | 8/17/2026 | |
LAD Lithia Motors | $386.74
-4.5% | 0.59% | $2.28 | 6.08% | 12.31% | 8/7/2026 | |
LFUS Littelfuse | $442.13
+0.0% | 0.68% | $3.00 | 26.76% | 8.60% | 8/20/2026 | |
LMT Lockheed Martin | $583.42
+1.6% | 2.37% | $13.80 | 46.08% | 6.38% | 9/1/2026 | |
LOGI Logitech International | $102.48
+0.9% | N/A | N/A | 0.00% | N/A | 9/22/2026 | |
LYB LyondellBasell Industries | $62.27
+3.0% | 4.43% | $2.76 | 45.25% | 5.35% | N/A | |
MFC Manulife Financial | $44.44
-0.2% | 3.22% | $1.43 | 44.97% | 8.53% | N/A | |
MRSH Marsh & McLennan Companies | $189.89
-0.8% | 2.09% | $3.96 | 38.15% | 13.26% | N/A | |
MAS Masco | $71.52
-0.8% | 1.79% | $1.28 | 31.76% | 17.65% | N/A | |
MA Mastercard | $573.64
-0.6% | 0.61% | $3.48 | 18.69% | 13.70% | N/A | |
MTRN Materion | $211.85
+1.8% | 0.27% | $0.58 | 9.85% | 4.01% | 8/20/2026 | |
MATX Matson | $202.30
-0.7% | 0.71% | $1.44 | 14.15% | 9.24% | 8/6/2026 | |
MCK McKesson | $857.61
-0.9% | 0.38% | $3.28 | 7.85% | 13.68% | 9/1/2026 | |
MBWM Mercantile Bank | $60.08
+0.6% | 2.60% | $1.56 | 30.95% | 6.02% | 9/4/2026 | |
MRK Merck & Co., Inc. | $130.49
+0.5% | 2.61% | $3.40 | 34.98% | 5.75% | 9/15/2026 | |
MET MetLife | $96.21
-0.9% | 2.46% | $2.37 | 22.94% | 4.33% | 8/4/2026 | |
MCHP Microchip Technology | $74.29
-1.0% | 2.45% | $1.82 | 72.22% | 19.40% | N/A | |
MSFT Microsoft | $464.72
+3.0% | 0.78% | $3.64 | 24.06% | 10.24% | 8/20/2026 | |
MAA Mid-America Apartment Communities | $132.80
-0.4% | 4.61% | $6.12 | 157.73% | 8.66% | N/A | |
MDLZ Mondelez International | $62.31
-1.2% | 3.21% | $2.00 | 60.24% | 10.08% | N/A | |
MCO Moody's | $478.90
-0.7% | 0.86% | $4.12 | 26.75% | 10.91% | 8/14/2026 | |
MS Morgan Stanley | $210.93
+0.4% | 2.18% | $4.60 | 49.62% | 22.42% | N/A | |
MORN Morningstar | $192.57
-0.3% | 1.04% | $2.00 | 19.08% | 3.67% | 10/2/2026 | |
MSI Motorola Solutions | $436.49
+1.3% | 1.11% | $4.84 | 30.44% | 11.24% | N/A | |
MSCI MSCI | $573.83
-0.3% | 1.43% | $8.20 | 43.55% | 19.78% | 8/14/2026 | |
MWA Mueller Water Products | $25.30
+1.4% | 1.11% | $0.28 | 20.74% | 5.15% | 8/10/2026 | |
NDAQ Nasdaq | $94.19
-1.0% | 1.32% | $1.24 | 34.83% | 10.07% | 9/11/2026 | |
NBHC National Bank | $43.04
+1.1% | 2.97% | $1.28 | 38.91% | 8.45% | N/A | |
NHC National HealthCare | $226.03
-1.3% | 1.19% | $2.68 | N/A | 3.99% | N/A | |
NBTB NBT Bancorp | $52.65
-0.5% | 2.81% | $1.48 | 34.99% | 5.63% | 9/1/2026 | |
NXST Nexstar Media Group | $190.53
-1.0% | 3.90% | $7.44 | 28.28% | 27.13% | N/A | |
NKE NIKE | $41.86
-1.0% | 3.92% | $1.64 | 63.32% | 8.65% | N/A | |
NI NiSource | $44.52
-1.2% | 2.70% | $1.20 | 59.70% | 5.92% | N/A | |
NRIM Northrim BanCorp | $26.51
+0.7% | 2.41% | $0.64 | 6.62% | 12.83% | N/A | |
NOC Northrop Grumman | $543.87
+1.7% | 1.82% | $9.88 | 34.44% | 9.66% | N/A | |
NWE NorthWestern | $68.74
-1.4% | 3.90% | $2.68 | 69.61% | 1.92% | 8/17/2026 | |
OVLY Oak Valley Bancorp | $33.87
+1.4% | 2.21% | $0.75 | N/A | 16.47% | 8/3/2026 | |
OGE OGE Energy | $47.45
+0.4% | 3.58% | $1.70 | 69.96% | 1.48% | N/A | |
ODC Oil-Dri Corporation Of America | $99.36
+1.3% | 0.83% | $0.82 | N/A | 4.40% | 8/7/2026 | |
ORRF Orrstown Financial Services | $42.73
-0.1% | 2.81% | $1.20 | 28.78% | 9.28% | 8/4/2026 | |
OSK Oshkosh | $142.78
-0.1% | 1.60% | $2.28 | 19.19% | 10.65% | 8/13/2026 | |
OTTR Otter Tail | $88.42
-1.1% | 2.61% | $2.31 | 42.15% | 7.25% | N/A | |
OC Owens Corning | $139.14
+0.2% | 2.27% | $3.16 | 21.41% | 23.52% | N/A | |
PEBO Peoples Bancorp | $41.66
+0.2% | 4.03% | $1.68 | 50.76% | 3.54% | 8/3/2026 | |
PRGO Perrigo | $10.09
-2.2% | 11.50% | $1.16 | 35.47% | 5.21% | 8/28/2026 | |
PFE Pfizer | $25.10
+0.8% | 6.85% | $1.72 | 55.84% | -13.20% | N/A | |
PM Philip Morris International | $191.13
-0.5% | 3.08% | $5.88 | 71.01% | 3.54% | N/A | |
PSX Phillips 66 | $211.56
+0.5% | 2.40% | $5.08 | 49.18% | 5.70% | 8/18/2026 | |
Trump’s $250 Bill – See Immediately (Ad) Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in modern history - larger than Paul Tudor Jones' Black Monday bet and Michael Burry's $700 million Big Short.
While most investors chase AI stocks, insiders including Ray Dalio and Tudor Jones have quietly repositioned. The last comparable shock sent certain stocks up 2,464%, 2,778%, and even 13,000% - turning a $10,000 stake into over $1.3 million.
Dr. Eifrig has identified one stock at the center of this story and released a free broadcast to help investors act before the window closes. Watch the free broadcast now and learn where to position your money |
POOL Pool | $185.71
-2.6% | 2.80% | $5.20 | 43.55% | 16.67% | 8/13/2026 | |
POWI Power Integrations | $60.71
-0.3% | 1.42% | $0.86 | 43.00% | 14.87% | N/A | |
PLD Prologis | $144.94
-0.9% | 2.95% | $4.28 | 132.10% | 11.73% | N/A | |
PEG Public Service Enterprise Group | $76.82
-0.9% | 3.49% | $2.68 | 61.75% | 5.15% | 9/9/2026 | |
KWR Quaker Houghton | $160.00
+3.3% | 1.27% | $2.03 | 23.44% | 4.81% | 10/16/2026 | |
QCOM Qualcomm | $147.61
-2.6% | 2.49% | $3.68 | 30.67% | 6.50% | 9/3/2026 | |
DGX Quest Diagnostics | $233.21
-0.5% | 1.48% | $3.44 | 32.73% | 7.34% | N/A | |
RBA RB Global | $109.75
-0.2% | 1.13% | $1.24 | 30.47% | 7.39% | 8/25/2026 | |
RF Regions Financial | $31.01
+0.5% | 3.42% | $1.06 | 43.09% | 10.69% | 9/1/2026 | |
RGA Reinsurance Group of America | $237.47
-0.2% | 1.57% | $3.72 | 14.59% | 5.39% | N/A | |
RS Reliance | $406.98
+1.5% | 1.23% | $5.00 | 25.93% | 13.94% | 8/14/2026 | |
RSG Republic Services | $210.75
-0.3% | 1.19% | $2.50 | 32.72% | 7.38% | 10/2/2026 | |
RMD ResMed | $211.39
+1.4% | 1.14% | $2.40 | 22.68% | 6.33% | N/A | |
QSR Restaurant Brands International | $74.05
-0.4% | 3.51% | $2.60 | 64.52% | 3.58% | N/A | |
RGCO RGC Resources | $21.40
-0.7% | 4.07% | $0.87 | 67.44% | 3.51% | N/A | |
RHI Robert Half | $37.83
+1.6% | 6.24% | $2.36 | 88.06% | 11.65% | N/A | |
ROK Rockwell Automation | $481.31
+2.2% | 1.15% | $5.52 | 48.42% | 5.13% | 8/17/2026 | |
RY Royal Bank Of Canada | $209.44
-0.3% | 2.37% | $4.96 | 48.68% | 6.17% | N/A | |
R Ryder System | $256.51
-0.6% | 1.42% | $3.64 | 24.76% | 8.96% | 8/24/2026 | |
STBA S&T Bancorp | $52.15
-0.1% | 2.84% | $1.48 | 43.66% | 4.26% | N/A | |
SBFG SB Financial Group | $26.28
-1.2% | 2.44% | $0.64 | 28.96% | 9.56% | 8/14/2026 | |
SIGI Selective Insurance Group | $94.79
+0.1% | 1.81% | $1.72 | 20.45% | 10.80% | 8/17/2026 | |
SRE Sempra Energy | $88.71
-1.0% | 2.96% | $2.63 | 52.60% | 4.30% | N/A | |
SCI Service Corporation International | $86.38
+1.3% | 1.67% | $1.44 | 34.53% | 10.76% | N/A | |
SFBS ServisFirst Bancshares | $89.58
+0.4% | 1.70% | $1.52 | 25.98% | 12.92% | N/A | |
SHOE Shoe Carnival | $15.20
-1.8% | 4.47% | $0.68 | 35.05% | 27.23% | N/A | |
SLGN Silgan | $40.06
-2.4% | 2.10% | $0.84 | 18.75% | 10.76% | N/A | |
SFNC Simmons First National | $23.59
+0.8% | 3.65% | $0.86 | 45.99% | 4.56% | N/A | |
SSD Simpson Manufacturing | $187.70
+0.6% | 0.64% | $1.20 | 13.51% | 10.56% | 10/1/2026 | |
SWKS Skyworks Solutions | $62.28
-0.3% | 4.56% | $2.84 | 66.98% | 9.08% | N/A | |
SNA Snap-On | $410.78
+0.4% | 2.38% | $9.76 | 48.78% | 14.66% | N/A | |
SMBC Southern Missouri Bancorp | $77.41
+0.1% | 1.29% | $1.00 | 17.95% | 10.03% | 8/14/2026 | |
SSB SouthState Bank | $105.19
-0.1% | 2.28% | $2.40 | N/A | 3.93% | 8/7/2026 | |
SR Spire | $79.97
-0.7% | 4.13% | $3.30 | 65.22% | 4.75% | 9/11/2026 | |
SXI Standex International | $296.48
+3.2% | 0.46% | $1.36 | 15.65% | 7.94% | 8/7/2026 | |
STN Stantec | $70.58
+1.6% | 0.98% | $0.69 | 15.90% | 6.70% | N/A | |
SGU Star Group | $12.55
0.0% | 6.30% | $0.79 | N/A | 6.72% | N/A | |
SBUX Starbucks | $105.25
-0.6% | 2.36% | $2.48 | 82.94% | 8.27% | 8/14/2026 | |
STT State Street | $184.61
+1.0% | 1.82% | $3.36 | 32.34% | 8.45% | 10/1/2026 | |
STLD Steel Dynamics | $251.26
-0.5% | 0.84% | $2.12 | 17.22% | 14.87% | N/A | |
STE STERIS | $228.75
-1.1% | 1.10% | $2.52 | 22.91% | 9.40% | 9/4/2026 | |
SYBT Stock Yards Bancorp | $85.10
-1.3% | 1.50% | $1.28 | 28.83% | 3.13% | N/A | |
SLF Sun Life Financial | $82.95
+0.2% | 3.41% | $2.83 | 50.00% | 9.02% | N/A | |
TEL TE Connectivity | $206.35
-0.1% | 1.51% | $3.12 | 34.59% | 7.67% | 8/21/2026 | |
TTEK Tetra Tech | $33.16
+2.2% | 0.87% | $0.29 | 18.83% | 13.97% | 8/13/2026 | |
TXN Texas Instruments | $275.74
-1.1% | 2.06% | $5.68 | 85.16% | 8.13% | N/A | |
AES AES | $14.69
-1.1% | 4.77% | $0.70 | 31.39% | 4.19% | N/A | |
ALL Allstate | $264.53
-0.3% | 1.63% | $4.32 | 19.98% | 13.12% | 8/31/2026 | |
ENSG The Ensign Group | $178.16
-0.4% | 0.15% | $0.26 | 3.72% | 4.56% | N/A | |
GS The Goldman Sachs Group | $1,019.17
-0.6% | 1.77% | $18.00 | 35.90% | 22.87% | 9/1/2026 | |
THG The Hanover Insurance Group | $232.88
+1.2% | 1.63% | $3.80 | 23.56% | 6.61% | N/A | |
HIG The Hartford Insurance Group | $141.97
-0.8% | 1.69% | $2.40 | 18.55% | 10.69% | 9/1/2026 | |
HD Home Depot | $332.72
-0.2% | 2.80% | $9.32 | 57.14% | 8.92% | N/A | |
KR Kroger | $57.82
-0.1% | 2.42% | $1.40 | 27.13% | 14.53% | 8/14/2026 | |
PNC The PNC Financial Services Group | $250.21
+0.6% | 3.20% | $8.00 | 46.54% | 7.49% | N/A | |
TRV Travelers Companies | $374.88
-0.3% | 1.33% | $5.00 | 20.30% | 5.24% | 9/10/2026 | |
THO Thor Industries | $74.93
-1.2% | 2.78% | $2.08 | 40.86% | 4.56% | N/A | |
TSBK Timberland Bancorp | $44.83
-0.1% | 2.59% | $1.16 | N/A | 3.71% | 8/10/2026 | |
TKR Timken | $137.69
+1.2% | 1.05% | $1.44 | 23.65% | 4.23% | N/A | |
TTC Toro | $91.90
+0.3% | 1.70% | $1.56 | 33.19% | 8.73% | N/A | |
TD Toronto Dominion Bank | $119.86
+0.1% | 2.63% | $3.15 | 50.81% | 5.22% | N/A | |
TOWN Towne Bank | $37.91
-0.8% | 2.95% | $1.12 | 32.75% | 8.04% | N/A | |
TSCO Tractor Supply | $30.77
+1.9% | 3.12% | $0.96 | 41.74% | 25.12% | N/A | |
TCBK TriCo Bancshares | $57.54
-0.7% | 2.50% | $1.44 | 40.11% | 9.42% | N/A | |
TRN Trinity Industries | $31.31
-8.8% | 3.96% | $1.24 | 72.94% | 9.56% | N/A | |
TSN Tyson Foods | $57.87
-4.6% | 3.52% | $2.04 | 50.12% | 3.55% | 9/1/2026 | |
USB U.S. Bancorp | $63.00
+0.2% | 3.30% | $2.08 | 43.42% | 3.96% | N/A | |
UNP Union Pacific | $291.83
+0.8% | 1.89% | $5.52 | 43.13% | 6.99% | 8/31/2026 | |
UBCP United Bancorp | $15.25
+1.0% | 5.11% | $0.78 | 50.32% | 10.05% | N/A | |
UDR United Dominion Realty Trust | $38.15
-0.4% | 4.56% | $1.74 | 285.25% | 3.91% | 8/17/2026 | |
UPS United Parcel Service | $104.25
-1.0% | 6.29% | $6.56 | 82.72% | 10.18% | N/A | |
UNH UnitedHealth Group | $414.82
-1.6% | 2.24% | $9.28 | 35.39% | 12.57% | N/A | |
UTL Unitil | $53.98
-1.0% | 3.52% | $1.90 | 57.75% | 3.71% | 8/17/2026 | |
UNTY Unity Bancorp | $58.89
+0.4% | 1.09% | $0.64 | 11.64% | 12.63% | N/A | |
UNM Unum Group | $86.13
-0.7% | 2.35% | $2.02 | 20.59% | 9.07% | N/A | |
VALU Value Line | $34.19
-0.7% | 4.09% | $1.40 | N/A | 8.71% | N/A | |
VZ Verizon Communications | $46.89
+1.7% | 6.04% | $2.83 | 58.59% | 1.95% | N/A | |
V Visa | $366.33
+0.0% | 0.73% | $2.68 | 21.05% | 14.48% | 8/11/2026 | |
VMC Vulcan Materials | $268.98
-0.8% | 0.77% | $2.08 | 20.70% | 7.58% | 8/13/2026 | |
WRB W.R. Berkley | $72.68
-1.0% | 0.55% | $0.40 | 8.37% | 54.52% | N/A | |
WM Waste Management | $226.89
+0.2% | 1.67% | $3.78 | 43.95% | 8.65% | N/A | |
WSO Watsco | $308.82
-0.6% | 4.27% | $13.20 | 85.33% | 11.04% | N/A | |
WTS Watts Water Technologies | $346.06
+0.6% | 0.73% | $2.52 | 25.43% | 16.68% | N/A | |
WDFC WD-40 | $227.14
-0.3% | 1.80% | $4.08 | 68.34% | 7.15% | N/A | |
WEC WEC Energy Group | $109.64
-0.4% | 3.48% | $3.81 | 68.04% | 7.13% | 8/14/2026 | |
WSBC WesBanco | $41.38
-0.5% | 3.67% | $1.52 | 39.07% | 3.09% | N/A | |
WLK Westlake | $70.59
-1.6% | 3.00% | $2.12 | 41.49% | 14.55% | N/A | |
WSM Williams-Sonoma | $228.89
-1.9% | 1.33% | $3.04 | 33.55% | 21.67% | N/A | |
WTFC Wintrust Financial | $159.54
-0.1% | 1.38% | $2.20 | 19.61% | 12.30% | 8/6/2026 | |
XEL Xcel Energy | $78.20
0.0% | 3.03% | $2.37 | 57.38% | 10.47% | 9/15/2026 | |
ZION Zions Bancorporation, N.A. | $69.70
+0.3% | 2.58% | $1.80 | 32.61% | 5.29% | 8/13/2026 | |
ZTS Zoetis | $77.37
+1.8% | 2.74% | $2.12 | 30.99% | 20.11% | N/A | |
