S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10

Top NASDAQ Stocks

This is a list of the top 250 companies by market cap on the NASDAQ Stock Exchange (NASDAQ).

CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicators
AAPL
Apple
Computer and Technology$159.22
-0.3%
28.33$2.60 trillion120.53 million100.49 millionEarnings Report
Dividend Announcement
Analyst Report
MSFT
Microsoft
Computer and Technology$299.84
+1.1%
33.54$2.25 trillion53.00 million47.31 millionEarnings Report
Analyst Report
Analyst Revision
Gap Up
GOOG
Alphabet
Computer and Technology$2,582.42
-0.1%
24.87$1.71 trillion1.51 million1.53 millionUpcoming Earnings
Analyst Downgrade
Analyst Revision
GOOGL
Alphabet
Computer and Technology$2,580.10
-0.2%
24.85$1.71 trillion1.60 million1.92 millionUpcoming Earnings
Analyst Revision
AMZN
Amazon.com
Retail/Wholesale$2,792.75
+0.6%
54.63$1.42 trillion3.87 million3.81 millionUpcoming Earnings
Analyst Report
Analyst Revision
TSLA
Tesla
Auto/Tires/Trucks$829.10
-11.6%
268.32$832.64 billion48.84 million31.06 millionEarnings Report
Analyst Report
FB
Meta Platforms
Computer and Technology$294.64
+0.0%
21.03$819.62 billion21.60 million21.32 millionUpcoming Earnings
Analyst Report
Analyst Revision
NVDA
NVIDIA
Computer and Technology$219.44
-3.6%
67.62$548.60 billion57.23 million53.19 millionGap Up
ASML
ASML
Computer and Technology$634.66
-2.8%
40.24$260.07 billion1.47 million1.55 millionShort Interest ↑
ADBE
Adobe
Computer and Technology$493.05
-1.5%
49.21$234.89 billion5.86 million4.21 millionInsider Selling
Short Interest ↓
PEP
PepsiCo
Consumer Staples$169.37
-0.1%
28.85$234.18 billion6.54 million5.89 millionAnalyst Report
CSCO
Cisco Systems
Computer and Technology$54.62
-1.3%
20.30$230.37 billion25.45 million23.34 millionShort Interest ↓
AVGO
Broadcom
Computer and Technology$542.31
-2.7%
36.15$223.91 billion3.36 million3.09 millionShort Interest ↓
Gap Up
CMCSA
Comcast
Consumer Discretionary$48.01
-0.9%
15.49$219.35 billion49.15 million24.86 millionEarnings Report
Gap Down
COST
Costco Wholesale
Retail/Wholesale$482.52
-0.2%
41.49$213.96 billion2.37 million2.98 million
INTC
Intel
Computer and Technology$48.05
-7.0%
9.33$195.42 billion89.57 million43.16 millionEarnings Report
Analyst Report
Gap Down
High Trading Volume
PYPL
PayPal
Computer and Technology$158.11
+0.7%
38.01$185.77 billion12.64 million14.52 millionUpcoming Earnings
Analyst Report
AZN
AstraZeneca
Medical$59.52
+4.2%
93.00$184.41 billion10.10 million5.47 million
QCOM
QUALCOMM
Computer and Technology$161.20
-3.5%
20.48$181.36 billion10.73 million10.41 millionUpcoming Earnings
QQQ
Invesco QQQ Trust
Finance$341.10
-1.0%
0.00$178.24 billion94.72 million91.31 million
NFLX
Netflix
Consumer Discretionary$386.70
+7.5%
34.84$171.29 billion24.30 million11.65 millionAnalyst Downgrade
Analyst Revision
Gap Up
High Trading Volume
TXN
Texas Instruments
Computer and Technology$174.81
-2.0%
22.44$161.44 billion6.75 million6.74 millionEarnings Report
Analyst Report
Analyst Revision
INTU
Intuit
Computer and Technology$517.22
+1.9%
68.42$146.46 billion2.49 million2.09 millionAnalyst Report
HON
Honeywell International
Multi-Sector Conglomerates$200.65
25.79$138.13 billion2.75 million3.46 millionUpcoming Earnings
Analyst Revision
SNY
Sanofi
Medical$52.86
+3.0%
18.04$133.29 billion2.45 million1.62 millionUpcoming Earnings
Analyst Upgrade
TMUS
T-Mobile US
Computer and Technology$106.03
+1.7%
39.71$132.44 billion4.67 million6.59 millionUpcoming Earnings
AMGN
Amgen
Medical$224.00
+0.7%
23.07$126.17 billion2.74 million2.74 millionUpcoming Earnings
AMD
Advanced Micro Devices
Computer and Technology$102.60
-7.3%
31.76$123.90 billion125.43 million80.15 millionUpcoming Earnings
AMAT
Applied Materials
Computer and Technology$130.15
-4.0%
20.30$115.64 billion13.54 million10.09 millionAnalyst Report
Analyst Revision
SBUX
Starbucks
Retail/Wholesale$95.32
-0.3%
26.85$111.83 billion7.32 million11.20 millionUpcoming Earnings
CHTR
Charter Communications
Consumer Discretionary$561.03
+1.1%
25.56$100.59 billion1.56 million1.29 millionAnalyst Report
BKNG
Booking
Retail/Wholesale$2,359.65
-0.5%
257.60$96.89 billion331,125360,990Gap Up
MDLZ
Mondelez International
Consumer Staples$67.47
+1.3%
21.56$94.12 billion12.18 million9.22 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
ISRG
Intuitive Surgical
Medical$262.77
-0.6%
56.71$93.87 billion2.58 million2.46 millionAnalyst Downgrade
Insider Selling
JD
JD.com
Retail/Wholesale$66.68
-6.2%
27.00$89.31 billion13.10 million14.36 millionAnalyst Report
MU
Micron Technology
Computer and Technology$78.72
-4.0%
12.15$88.15 billion22.66 million21.32 million
ABNB
Airbnb
Computer and Technology$138.41
-2.6%
-11.46$87.94 billion4.47 million5.75 million
GILD
Gilead Sciences
Medical$67.27
-0.1%
11.48$84.38 billion9.32 million8.93 millionUpcoming Earnings
Analyst Revision
BND
Vanguard Total Bond Market Index Fund ETF Shares
$82.96
+0.3%
0.00$83.16 billion6.30 million6.78 millionShort Interest ↓
ADP
Automatic Data Processing
Business Services$196.42
-0.5%
31.08$82.77 billion3.53 million2.15 millionEarnings Report
Analyst Report
News Coverage
CME
CME Group
Finance$223.24
+1.4%
32.93$80.23 billion1.93 million1.73 million
LRCX
Lam Research
Computer and Technology$555.30
-6.9%
18.75$78.19 billion3.09 million1.82 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
CSX
CSX
Transportation$33.56
-0.3%
21.11$74.44 billion16.04 million16.10 million
FISV
Fiserv
Business Services$100.28
+0.3%
51.96$66.21 billion3.85 million4.17 millionAnalyst Report
Analyst Revision
REGN
Regeneron Pharmaceuticals
Medical$608.72
+0.6%
9.72$65.46 billion658,774800,502Upcoming Earnings
NTES
NetEase
Computer and Technology$94.54
-2.3%
34.25$63.33 billion2.41 million2.39 millionShort Interest ↓
PDD
Pinduoduo
Retail/Wholesale$50.83
-6.0%
-635.38$62.96 billion8.43 million9.71 million
EQIX
Equinix
Finance$683.02
-1.8%
143.79$61.50 billion487,700431,206
ATVI
Activision Blizzard
Consumer Discretionary$78.90
+0.2%
23.34$61.45 billion10.86 million21.50 millionUpcoming Earnings
Analyst Report
Short Interest ↑
MRNA
Moderna
Medical$148.62
-4.1%
9.11$60.26 billion8.65 million10.21 millionAnalyst Upgrade
Insider Selling
VRTX
Vertex Pharmaceuticals
Medical$228.22
+0.7%
27.40$58.03 billion2.24 million1.82 millionEarnings Report
Analyst Report
News Coverage
ADI
Analog Devices
Computer and Technology$154.59
-3.2%
41.89$56.92 billion4.69 million4.33 million
WDAY
Workday
Computer and Technology$226.18
+0.5%
2,513.39$56.55 billion2.14 million2.52 million
EXC
Exelon
Utilities$56.13
+0.8%
32.82$54.89 billion11.09 million9.05 million
KLAC
KLA
Computer and Technology$361.80
-4.9%
20.49$54.86 billion3.08 million1.68 millionEarnings Report
Analyst Report
Analyst Revision
MRVL
Marvell Technology
Business Services$64.89
-4.1%
-122.43$54.75 billion13.57 million13.47 millionGap Up
KDP
Keurig Dr Pepper
Consumer Staples$37.60
+0.5%
31.07$53.32 billion5.41 million6.90 millionInsider Selling
Short Interest ↓
News Coverage
VXUS
Vanguard Total International Stock Index Fund ETF Shares
$60.32
-0.7%
0.00$51.66 billion6.36 million5.25 millionShort Interest ↑
News Coverage
ILMN
Illumina
Medical$324.36
-2.2%
53.26$50.70 billion956,2951.26 million
ADSK
Autodesk
Computer and Technology$228.66
-2.0%
38.56$50.30 billion1.56 million1.79 million
MAR
Marriott International
Consumer Discretionary$153.71
-3.2%
108.25$50.06 billion2.18 million2.21 million
BIDU
Baidu
Computer and Technology$143.73
-3.1%
24.65$50.03 billion2.92 million3.50 million
NXPI
NXP Semiconductors
Computer and Technology$187.96
-4.6%
33.21$49.98 billion3.79 million2.47 millionUpcoming Earnings
MELI
MercadoLibre
Retail/Wholesale$992.50
+1.7%
624.22$49.09 billion715,496854,972Gap Up
RIVN
Rivian
Auto/Tires/Trucks53.94
-10.5%
0.00$48.56 billion23.42 million18.63 millionAnalyst Report
PANW
Palo Alto Networks
Computer and Technology$485.22
+1.9%
-92.07$47.87 billion1.67 million1.85 million
LCID
Lucid Group
Auto/Tires/Trucks28.70
-14.1%
0.00$47.25 billion67.32 million45.71 million
BNDX
Vanguard Total International Bond Index Fund ETF Shares
$54.56
+0.2%
0.00$45.96 billion2.25 million3.22 millionShort Interest ↓
News Coverage
Positive News
VOD
Vodafone Group
Computer and Technology$16.80
+0.4%
0.00$45.86 billion6.84 million7.03 millionOptions Volume
VCIT
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
$90.29
+0.1%
0.00$45.81 billion5.02 million5.44 millionShort Interest ↑
AEP
American Electric Power
Utilities$89.40
+0.6%
18.66$45.03 billion3.24 million3.07 millionAnalyst Revision
KHC
Kraft Heinz
Consumer Staples$36.09
+0.1%
19.30$44.18 billion5.90 million6.66 millionAnalyst Revision
FTNT
Fortinet
Computer and Technology$269.72
-0.5%
81.24$44.10 billion1.23 million1.78 millionUpcoming Earnings
MNST
Monster Beverage
Consumer Staples$83.17
-1.7%
29.18$44.01 billion2.37 million2.56 million
SNPS
Synopsys
Computer and Technology$285.36
-1.1%
59.20$43.79 billion984,104925,848
WBA
Walgreens Boots Alliance
Retail/Wholesale$50.00
+0.5%
6.74$43.16 billion6.01 million7.08 millionDividend Increase
XLNX
Xilinx
Computer and Technology$173.42
-1.1%
54.02$42.99 billion17.93 million4.32 millionEarnings Report
Analyst Report
Options Volume
Gap Up
High Trading Volume
CTSH
Cognizant Technology Solutions
Computer and Technology$81.79
0.0%
23.10$42.96 billion2.84 million3.01 millionUpcoming Earnings
Short Interest ↓
ORLY
O'Reilly Automotive
Retail/Wholesale$634.67
+0.6%
21.99$42.76 billion499,514502,356Analyst Report
VCSH
Vanguard Short-Term Corporate Bond Index Fund ETF Shares
$80.23
-0.1%
0.00$41.13 billion4.83 million4.54 millionShort Interest ↑
Negative News
ZM
Zoom Video Communications
Computer and Technology$136.81
-2.5%
36.39$40.77 billion3.57 million4.23 millionGap Up
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Computer and Technology$12.09
+2.3%
17.27$40.31 billion14.21 million8.37 millionAnalyst Report
Options Volume
Gap Up
PAYX
Paychex
Business Services$111.60
-1.7%
31.61$40.26 billion2.97 million2.13 million
DDOG
Datadog
Computer and Technology$128.15
+0.1%
-915.29$39.98 billion3.20 million4.63 millionInsider Selling
Gap Up
IDXX
IDEXX Laboratories
Medical$471.08
+1.0%
53.96$39.94 billion1.02 million582,297Upcoming Earnings
Short Interest ↓
TEAM
Atlassian
Computer and Technology$290.89
-0.7%
-67.65$39.94 billion3.02 million2.76 millionEarnings Report
Analyst Report
Gap Up
LULU
Lululemon Athletica
Consumer Discretionary$306.52
+1.2%
46.02$39.63 billion1.42 million1.71 millionAnalyst Report
Analyst Revision
MCHP
Microchip Technology
Computer and Technology$71.04
-4.5%
62.04$39.42 billion5.50 million4.47 millionUpcoming Earnings
News Coverage
CTAS
Cintas
Industrial Products$377.72
-0.9%
35.27$39.18 billion601,728674,063
STLA
Stellantis
Auto/Tires/Trucks$19.35
-0.1%
129.01$39.17 billion5.72 million5.17 millionGap Up
CDNS
Cadence Design Systems
Computer and Technology$138.98
-1.8%
56.04$38.52 billion1.58 million1.75 million
BNTX
BioNTech
Medical$154.54
-3.8%
4.45$37.48 billion2.48 million3.25 millionAnalyst Downgrade
DXCM
DexCom
Medical$383.52
-3.1%
73.33$37.17 billion990,423984,724Insider Selling
Analyst Revision
XEL
Xcel Energy
Utilities$68.94
+2.0%
23.61$37.14 billion4.44 million3.64 millionEarnings Report
Analyst Upgrade
News Coverage
EA
Electronic Arts
Consumer Discretionary$131.06
+0.8%
48.36$37.06 billion1.78 million2.80 millionUpcoming Earnings
Analyst Report
EBAY
eBay
Retail/Wholesale$56.70
-1.8%
3.11$36.86 billion4.95 million6.55 million
CRWD
CrowdStrike
Computer and Technology$159.81
-0.7%
-170.01$36.65 billion3.89 million5.41 millionGap Up
COIN
Coinbase Global
Finance$170.20
-4.7%
0.00$36.63 billion5.53 million5.63 millionAnalyst Report
Short Interest ↑
ALGN
Align Technology
Medical$455.62
-0.4%
48.99$35.93 billion848,492984,515Upcoming Earnings
Short Interest ↑
Analyst Revision
Gap Up
FERG
Ferguson
Industrial Products$153.84
-0.5%
0.00$34.62 billion38,95137,925Analyst Report
TROW
T. Rowe Price Group
Finance$149.85
-4.3%
11.29$33.68 billion3.51 million1.77 millionEarnings Report
News Coverage
SBAC
SBA Communications
Finance$306.18
-3.0%
116.42$33.54 billion761,457932,692Analyst Report
ROST
Ross Stores
Retail/Wholesale$94.87
+0.1%
21.13$33.52 billion2.16 million2.81 millionShort Interest ↓
ODFL
Old Dominion Freight Line
Transportation$285.98
-2.1%
35.35$32.89 billion910,6501.32 millionUpcoming Earnings
PCAR
PACCAR
Auto/Tires/Trucks$93.22
-0.7%
18.61$32.36 billion1.86 million2.11 millionEarnings Report
Analyst Report
Analyst Revision
BIIB
Biogen
Medical$218.94
-0.3%
21.42$32.16 billion1.10 million1.99 millionUpcoming Earnings
Analyst Revision
SIVB
SVB Financial Group
Finance$542.74
-3.2%
16.57$31.85 billion475,419562,859Analyst Revision
Gap Up
FAST
Fastenal
Retail/Wholesale$54.83
-0.9%
35.37$31.54 billion2.80 million3.65 million
ZS
Zscaler
Computer and Technology$223.08
-1.7%
-102.80$31.25 billion2.70 million2.81 million
IXUS
iShares Core MSCI Total International Stock ETF
Manufacturing$67.17
-0.8%
0.00$31.11 billion4.45 million4.35 millionShort Interest ↓
Positive News
VRSK
Verisk Analytics
Business Services$188.30
+0.3%
44.00$30.35 billion917,8731.21 million
FITB
Fifth Third Bancorp
Finance$44.23
-1.3%
12.22$30.24 billion6.22 million6.17 millionShort Interest ↓
MTCH
Match Group
Retail/Wholesale$106.50
-3.3%
54.90$30.15 billion3.09 million2.46 millionUpcoming Earnings
Analyst Report
TTD
Trade Desk
Computer and Technology$60.17
-2.1%
105.56$28.92 billion5.78 million6.85 millionAnalyst Revision
DLTR
Dollar Tree
Retail/Wholesale$128.30
+0.5%
21.67$28.86 billion1.56 million2.93 million
WLTW
Willis Towers Watson Public
Finance$0.00
13.09$28.85 billion51,2961.05 million
CPRT
Copart
Business Services$121.51
-1.4%
29.35$28.82 billion1.42 million1.12 million
NDAQ
Nasdaq
Finance$172.31
+1.7%
25.12$28.81 billion1.65 million1.30 millionEarnings Report
Dividend Announcement
Analyst Report
News Coverage
Gap Up
WTW
Willis Towers Watson Public
Finance$222.99
-1.1%
12.61$27.79 billion1.12 million1.21 millionAnalyst Revision
News Coverage
OKTA
Okta
Computer and Technology$175.60
-1.4%
-37.52$27.31 billion1.57 million2.43 millionGap Up
IBKR
Interactive Brokers Group
Finance$64.84
-1.8%
19.89$27.11 billion1.29 million1.07 millionInsider Selling
ANSS
ANSYS
Computer and Technology$309.62
-2.7%
58.31$27.02 billion704,249504,958
CERN
Cerner
Medical$91.38
+0.3%
53.13$26.77 billion6.28 million5.57 millionShort Interest ↑
CSGP
CoStar Group
Computer and Technology$65.82
-0.2%
109.88$25.99 billion2.03 million2.13 million
EXPE
Expedia Group
Retail/Wholesale$171.23
-3.3%
-25.11$25.95 billion1.79 million2.15 million
ZBRA
Zebra Technologies
Industrial Products$473.23
-0.5%
30.18$25.29 billion623,946424,679
RYAAY
Ryanair
Transportation$110.95
+3.2%
-31.52$25.14 billion608,406418,045
CDW
CDW
Computer and Technology$181.73
-0.4%
25.52$24.66 billion775,710910,234
LBRDK
Liberty Broadband
Consumer Discretionary$139.59
+1.1%
42.30$24.65 billion1.03 million1.07 million
SIRI
Sirius XM
Consumer Discretionary$6.13
+2.5%
87.57$24.52 billion28.62 million20.02 millionUpcoming Earnings
Dividend Announcement
Options Volume
News Coverage
MBB
iShares MBS ETF
$105.63
+0.2%
0.00$24.47 billion1.94 million2.02 millionShort Interest ↑
Negative News
LBRDA
Liberty Broadband
Consumer Discretionary$137.71
+1.0%
41.73$24.32 billion241,100239,389Short Interest ↓
LI
Li Auto
Auto/Tires/Trucks$23.45
-6.5%
-293.13$24.06 billion9.66 million8.21 millionShort Interest ↓
NTRS
Northern Trust
Finance$114.74
-0.4%
18.10$23.83 billion1.07 million1.15 millionAnalyst Report
Analyst Revision
TSCO
Tractor Supply
Retail/Wholesale$209.25
+1.0%
26.69$23.82 billion1.76 million946,273Earnings Report
Dividend Increase
Analyst Report
News Coverage
Gap Up
GFS
GlobalFoundries
Computer and Technology$44.71
-6.1%
0.00$23.78 billion5.04 million2.19 millionGap Up
High Trading Volume
RPRX
Royalty Pharma
Finance$38.68
-0.6%
29.98$23.49 billion1.35 million1.82 millionAnalyst Downgrade
MDB
MongoDB
Computer and Technology$351.51
0.0%
-74.31$23.46 billion1.53 million1.45 millionOptions Volume
Gap Up
FANG
Diamondback Energy
Oils/Energy$128.64
+1.0%
67.00$23.31 billion2.67 million3.04 millionAnalyst Report
Short Interest ↑
Analyst Revision
Gap Up
ESGU
iShares ESG Aware MSCI USA ETF
Manufacturing$97.03
-0.5%
0.00$23.25 billion4.15 million1.96 millionHigh Trading Volume
ON
ON Semiconductor
Computer and Technology$53.67
-3.7%
35.08$23.12 billion8.62 million7.48 millionAnalyst Revision
STX
Seagate Technology
Business Services$103.68
+7.7%
15.11$23.08 billion11.94 million2.59 millionEarnings Report
Dividend Announcement
Analyst Report
News Coverage
Gap Up
High Trading Volume
VRSN
VeriSign
Computer and Technology$207.44
-0.5%
38.27$23.04 billion510,630626,622
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
Manufacturing$53.20
-0.1%
0.00$23.03 billion11.97 million3.83 millionShort Interest ↓
Positive News
High Trading Volume
GRMN
Garmin
Computer and Technology$118.86
-1.4%
20.32$22.86 billion653,9491.17 million
SWKS
Skyworks Solutions
Computer and Technology$137.35
-3.3%
15.31$22.72 billion2.67 million1.90 millionUpcoming Earnings
SGEN
Seagen
Medical$122.91
-0.5%
-66.44$22.47 billion531,234869,352
VIACA
ViacomCBS
Consumer Discretionary$34.46
-0.7%
6.74$22.31 billion38,269107,321
DOCU
DocuSign
Business Services$110.69
-3.2%
-190.84$21.90 billion5.48 million5.24 million
FOXA
FOX
Consumer Discretionary$38.25
+0.6%
12.88$21.79 billion3.28 million3.65 million
HBAN
Huntington Bancshares
Finance$15.06
-2.4%
10.99$21.78 billion14.74 million15.76 millionDividend Announcement
Analyst Revision
GRAB
Grab
Business Services$5.71
-3.9%
0.00$21.36 billion35.92 million24.34 millionAnalyst Report
Short Interest ↑
SHY
iShares 1-3 Year Treasury Bond ETF
Manufacturing$84.92
-0.1%
0.00$21.31 billion7.52 million5.36 millionOptions Volume
GMAB
Genmab A/S
Medical$31.71
-3.1%
45.30$20.84 billion674,473559,604Gap Down
BGNE
BeiGene
Medical$202.90
-9.6%
-14.29$20.78 billion314,693264,817
VIAC
ViacomCBS
Consumer Discretionary$31.41
-0.8%
6.15$20.34 billion14.31 million16.61 millionAnalyst Upgrade
Analyst Revision
WMG
Warner Music Group
Consumer Discretionary$39.35
+0.6%
69.04$20.25 billion782,0991.56 millionNews Coverage
DVY
iShares Select Dividend ETF
$121.90
+0.2%
0.00$20.06 billion1.98 million1.68 million
FOX
FOX
Consumer Discretionary$35.01
+0.4%
11.79$19.94 billion997,0181.10 million
ROKU
Roku
Consumer Discretionary$147.82
+0.1%
72.82$19.86 billion4.86 million6.09 millionShort Interest ↓
Gap Up
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
Manufacturing$50.91
-0.1%
0.00$19.82 billion5.21 million4.04 millionShort Interest ↑
HZNP
Horizon Therapeutics Public
Medical$87.35
-0.1%
37.65$19.81 billion1.77 million1.71 millionAnalyst Report
Analyst Revision
JBHT
J.B. Hunt Transport Services
Transportation$188.11
-3.8%
26.35$19.75 billion975,951815,547Analyst Upgrade
SSNC
SS&C Technologies
Computer and Technology$76.41
+0.0%
27.39$19.43 billion1.01 million1.20 million
PFG
Principal Financial Group
Finance$72.41
-0.9%
11.66$19.19 billion1.26 million1.29 millionAnalyst Report
Analyst Revision
PFF
iShares Preferred and Income Securities ETF
$36.93
-1.2%
0.00$19.08 billion12.09 million7.00 millionNews Coverage
ULTA
Ulta Beauty
Retail/Wholesale$351.58
-0.6%
22.49$19.03 billion662,377728,345Analyst Report
Analyst Revision
EXPD
Expeditors International of Washington
Transportation$110.75
-1.5%
16.38$18.76 billion1.14 million1.39 million
TW
Tradeweb Markets
Finance$80.52
-2.0%
70.63$18.73 billion869,441826,897Upcoming Earnings
NTAP
NetApp
Computer and Technology$83.83
-1.0%
20.35$18.63 billion2.22 million2.12 millionInsider Selling
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$105.08
+0.6%
0.00$18.50 billion7.39 million8.10 million
CINF
Cincinnati Financial
Finance$113.47
-1.3%
7.30$18.28 billion706,659611,370
ZI
ZoomInfo Technologies
Computer and Technology$46.31
-0.8%
771.96$18.14 billion3.06 million4.33 millionShort Interest ↓
Gap Up
TER
Teradyne
Computer and Technology$111.24
-22.4%
20.95$18.13 billion17.00 million2.50 millionEarnings Report
Dividend Increase
Analyst Report
Insider Selling
Gap Down
High Trading Volume
TTWO
Take-Two Interactive Software
Consumer Discretionary$157.25
-0.4%
32.49$18.13 billion2.37 million3.27 millionAnalyst Report
Short Interest ↑
POOL
Pool
Consumer Discretionary$451.75
+0.1%
30.56$18.11 billion315,645356,958
SBNY
Signature Bank
Finance$296.48
-3.0%
21.25$17.98 billion1.06 million1.14 million
AKAM
Akamai Technologies
Computer and Technology$110.19
+0.2%
30.27$17.90 billion1.08 million1.39 millionAnalyst Report
ETSY
Etsy
Computer and Technology$139.54
-1.2%
41.28$17.69 billion2.50 million3.42 millionAnalyst Report
Gap Up
VTRS
Viatris
Medical$14.59
-0.2%
-7.68$17.65 billion7.41 million9.53 million
ACWI
iShares MSCI ACWI ETF
Manufacturing$97.37
-0.5%
0.00$17.60 billion6.19 million8.49 millionNews Coverage
NUAN
Nuance Communications
Computer and Technology$54.90
-0.2%
-609.93$17.54 billion5.57 million5.67 millionAnalyst Upgrade
SPLK
Splunk
Computer and Technology$109.25
-3.4%
-13.27$17.35 billion3.58 million2.74 millionShort Interest ↑
ACGL
Arch Capital Group
Finance$44.78
-0.6%
9.03$17.29 billion1.93 million1.63 million
PATH
UiPath
Business Services$32.85
-3.7%
0.00$17.25 billion3.88 million4.48 millionAnalyst Upgrade
HOLX
Hologic
Medical$68.08
-0.2%
9.46$17.12 billion2.34 million1.88 millionUpcoming Earnings
TRMB
Trimble
Computer and Technology$67.13
-1.9%
30.51$16.85 billion2.12 million1.52 millionAnalyst Report
Analyst Revision
WDC
Western Digital
Computer and Technology$53.84
-1.4%
11.38$16.78 billion10.11 million4.33 millionEarnings Report
Analyst Report
News Coverage
Gap Up
High Trading Volume
CG
The Carlyle Group
Finance$46.95
+1.0%
5.97$16.74 billion2.75 million2.22 millionUpcoming Earnings
Gap Up
IEF
iShares 7-10 Year Treasury Bond ETF
$112.31
+0.4%
0.00$16.70 billion11.61 million12.72 millionShort Interest ↑
Positive News
MPWR
Monolithic Power Systems
Computer and Technology$361.12
-4.5%
81.15$16.65 billion495,017470,668
IUSB
iShares Core Total USD Bond Market ETF
Manufacturing$51.77
+0.3%
0.00$16.61 billion24.69 million2.94 millionShort Interest ↑
News Coverage
High Trading Volume
ENPH
Enphase Energy
Oils/Energy$119.97
-1.5%
104.32$16.19 billion2.73 million3.09 millionGap Up
CHKP
Check Point Software Technologies
Computer and Technology$117.44
+0.3%
19.38$16.11 billion806,3431.22 millionUpcoming Earnings
DISH
DISH Network
Consumer Discretionary$30.27
-1.3%
7.26$16.01 billion2.04 million3.45 million
DISCB
Discovery
Consumer Discretionary$31.30
+2.5%
16.65$15.83 billion6,40311,050Short Interest ↓
INCY
Incyte
Medical$71.59
-2.6%
29.71$15.81 billion1.92 million1.98 millionAnalyst Revision
TLT
iShares 20 Year Treasury Bond ETF
$143.08
+1.8%
0.00$15.72 billion21.39 million20.72 millionPositive News
LKQ
LKQ
Auto/Tires/Trucks$53.61
-1.2%
15.58$15.63 billion1.25 million1.38 million
CFLT
Confluent
Business Services$58.25
+4.0%
0.00$15.41 billion2.04 million3.09 millionAnalyst Upgrade
News Coverage
Gap Up
TQQQ
ProShares UltraPro QQQ
$51.56
-3.0%
0.00$15.30 billion161.23 million138.13 millionShort Interest ↑
Gap Up
YNDX
Yandex
Computer and Technology$43.05
+2.2%
-110.38$15.25 billion7.06 million4.13 millionOptions Volume
Gap Up
BMRN
BioMarin Pharmaceutical
Medical$83.05
-0.8%
1,038.13$15.25 billion756,2031.48 million
ALNY
Alnylam Pharmaceuticals
Medical$127.18
-2.3%
-17.84$15.21 billion904,003782,947
CZR
Caesars Entertainment
Consumer Discretionary$70.40
-6.6%
-14.98$15.05 billion2.84 million3.32 millionInsider Selling
VMBS
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
$51.91
+0.2%
0.00$14.99 billion1.16 million2.01 millionShort Interest ↑
News Coverage
NICE
NICE
Computer and Technology$237.27
+0.5%
79.62$14.96 billion207,978282,282Gap Up
ENTG
Entegris
Computer and Technology$109.73
-5.8%
39.76$14.87 billion2.43 million1.34 millionUpcoming Earnings
LSXMA
The Liberty SiriusXM Group
Computer and Technology$44.64
+0.1%
-68.68$14.84 billion1.01 million707,126
LNT
Alliant Energy
Utilities$58.91
+1.4%
23.28$14.74 billion1.16 million1.10 millionDividend Increase
News Coverage
Positive News
NLOK
NortonLifeLock
Industrial Products$25.31
-0.1%
16.87$14.72 billion2.51 million3.60 millionUpcoming Earnings
IEP
Icahn Enterprises
Multi-Sector Conglomerates$52.77
+0.2%
293.17$14.70 billion240,226420,073
TCOM
Trip.com Group
Consumer Discretionary$24.35
-3.9%
73.79$14.60 billion3.78 million6.12 million
AFRM
Affirm
Business Services$51.01
-8.5%
-16.35$14.33 billion17.73 million12.51 millionAnalyst Report
Analyst Revision
Gap Up
QRVO
Qorvo
Computer and Technology$127.72
-4.4%
13.18$14.08 billion1.37 million1.33 millionUpcoming Earnings
SCZ
iShares MSCI EAFE Small-Cap ETF
$66.77
-1.1%
0.00$13.94 billion2.11 million1.58 million
VGSH
Vanguard Short-Term Treasury Index Fund ETF Shares
$60.37
-0.1%
0.00$13.93 billion3.08 million2.23 millionShort Interest ↓
Positive News
TECH
Bio-Techne
Medical$353.85
-2.7%
81.72$13.90 billion406,429304,940Upcoming Earnings
LBTYK
Liberty Global
Consumer Discretionary$25.45
-1.5%
1.23$13.82 billion4.39 million2.75 million
LBTYA
Liberty Global
Consumer Discretionary$25.44
-1.3%
1.23$13.81 billion1.42 million1.11 million
ICLR
ICON Public
Medical$256.66
+1.4%
65.31$13.57 billion981,642677,858Analyst Upgrade
Analyst Revision
News Coverage
SHV
iShares Short Treasury Bond ETF
$110.33
0.0%
0.00$13.55 billion1.78 million1.94 millionPositive News
LOGI
Logitech International
Computer and Technology$80.81
+1.4%
14.88$13.49 billion1.47 million1.35 millionEarnings Report
Analyst Report
Gap Up
PODD
Insulet
Medical$194.80
-2.1%
-432.89$13.43 billion1.37 million703,172
CHRW
C.H. Robinson Worldwide
Transportation$102.82
+0.2%
18.20$13.37 billion1.25 million1.19 millionUpcoming Earnings
Analyst Downgrade
News Coverage
FWONK
Formula One Group
Consumer Discretionary$57.36
+1.0%
0.00$13.30 billion1.11 million1.39 millionAnalyst Report
News Coverage
UAL
United Airlines
Transportation$40.93
-1.2%
-3.87$13.25 billion12.92 million12.25 millionShort Interest ↓
Analyst Revision
ARGX
argenx
Medical$254.45
-1.4%
-34.25$13.15 billion136,753227,781
LPLA
LPL Financial
Finance$162.83
28.62$13.05 billion555,615654,201Upcoming Earnings
Short Interest ↑
NDSN
Nordson
Industrial Products$223.88
-0.9%
28.93$13.03 billion145,287182,999
PTC
PTC
Computer and Technology$109.78
-3.3%
27.38$12.94 billion2.07 million829,749Earnings Report
Analyst Report
Gap Down
High Trading Volume
OLPX
Olaplex
Consumer Staples$19.70
-4.1%
0.00$12.77 billion2.25 million2.41 million
DISCA
Discovery
Consumer Discretionary$25.24
+3.4%
13.43$12.77 billion10.09 million11.76 million
ABMD
Abiomed
Medical$277.30
-6.7%
85.59$12.62 billion416,985502,293Upcoming Earnings
CTXS
Citrix Systems
Computer and Technology$100.71
-1.7%
40.12$12.56 billion2.20 million1.85 millionUpcoming Earnings
MKTX
MarketAxess
Finance$330.12
-0.8%
45.16$12.55 billion465,675284,071Earnings Report
Dividend Increase
Analyst Report
News Coverage
DISCK
Discovery
Consumer Discretionary$24.74
+3.6%
13.16$12.52 billion6.37 million6.38 million
NWSA
News
Consumer Discretionary$21.08
-1.3%
25.40$12.45 billion2.87 million2.81 millionUpcoming Earnings
News Coverage
NWS
News
Consumer Discretionary$21.04
-2.4%
25.35$12.43 billion1.17 million512,400Upcoming Earnings
Positive News
High Trading Volume
FFIV
F5 Networks
Computer and Technology$202.11
-0.2%
37.64$12.37 billion1.87 million876,022Earnings Report
Analyst Report
Analyst Revision
High Trading Volume
OTEX
Open Text
Computer and Technology$45.34
-0.6%
36.86$12.31 billion811,574663,976Upcoming Earnings
Analyst Report
Analyst Revision
CBOE
Cboe Global Markets
Finance$114.75
-0.1%
27.45$12.24 billion422,345575,780Upcoming Earnings
HAS
Hasbro
Consumer Discretionary$88.47
-1.5%
27.14$12.20 billion1.32 million1.05 millionAnalyst Report
FWONA
Formula One Group
Consumer Discretionary$52.51
+1.3%
0.00$12.18 billion114,596172,939
APA
APA
Oils/Energy$32.95
-0.5%
21.97$11.97 billion8.77 million10.44 millionAnalyst Report
Analyst Revision
Gap Up
REG
Regency Centers
Finance$69.77
-0.9%
35.78$11.95 billion697,913849,276
Z
Zillow Group
Finance$46.78
-1.9%
-53.77$11.92 billion3.68 million3.99 million
LYFT
Lyft
Computer and Technology$34.93
-2.1%
-9.42$11.90 billion6.30 million6.41 million
EXAS
Exact Sciences
Medical$68.91
+0.0%
-13.87$11.87 billion2.14 million2.74 millionGap Up
HST
Host Hotels & Resorts
Finance$16.59
-2.7%
-29.11$11.85 billion8.32 million7.64 million

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.