Top NASDAQ Stocks

This is a list of the top 250 companies by market cap on the NASDAQ Stock Exchange (NASDAQ).

CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicators
Apple logo
AAPL
Apple
Computer and Technology$149.03
+0.6%
29.16$2.46 trillion83.23 million91.39 millionAnalyst Report
Analyst Revision
Microsoft logo
MSFT
Microsoft
Computer and Technology$304.82
+1.7%
37.87$2.29 trillion28.34 million25.96 millionDividend Increase
Analyst Report
Insider Selling
Alphabet logo
GOOG
Alphabet
Computer and Technology$2,904.12
+1.3%
31.48$1.94 trillion1.02 million1.31 millionInsider Selling
Alphabet logo
GOOGL
Alphabet
Computer and Technology$2,888.59
+1.3%
31.31$1.93 trillion1.37 million1.52 millionAnalyst Report
Amazon.com logo
AMZN
Amazon.com
Retail/Wholesale$3,475.79
+0.7%
60.59$1.76 trillion2.96 million3.47 millionAnalyst Report
Facebook logo
FB
Facebook
Computer and Technology$373.92
-0.7%
27.70$1.05 trillion17.93 million17.32 millionAnalyst Report
Insider Selling
Tesla logo
TSLA
Tesla
Auto/Tires/Trucks$755.83
+1.5%
393.66$748.28 billion15.33 million28.20 million
NVIDIA logo
NVDA
NVIDIA
Computer and Technology$223.41
+0.4%
79.65$556.74 billion16.64 million34.47 million
ASML logo
ASML
ASML
Computer and Technology$889.33
+0.1%
64.87$364.43 billion799,726838,565Analyst Report
News Coverage
PayPal logo
PYPL
PayPal
Computer and Technology$282.43
+0.1%
68.89$331.86 billion4.06 million7.56 million
Adobe logo
ADBE
Adobe
Computer and Technology$661.08
+2.5%
57.29$314.94 billion1.99 million2.20 millionUpcoming Earnings
Analyst Report
Comcast logo
CMCSA
Comcast
Consumer Discretionary$57.00
+2.5%
21.27$261.62 billion36.69 million16.47 millionHigh Trading Volume
Netflix logo
NFLX
Netflix
Consumer Discretionary$582.87
+0.9%
60.40$257.98 billion2.73 million4.09 millionAnalyst Report
Cisco Systems logo
CSCO
Cisco Systems
Computer and Technology$57.56
-0.5%
23.02$242.77 billion36.70 million19.02 millionAnalyst Report
Intel logo
INTC
Intel
Computer and Technology$55.12
+1.1%
12.25$223.62 billion16.59 million28.27 million
PepsiCo logo
PEP
PepsiCo
Consumer Staples$156.02
+0.6%
26.35$215.64 billion3.70 million4.95 million
Broadcom logo
AVGO
Broadcom
Computer and Technology$509.74
+1.6%
37.81$209.82 billion2.33 million1.84 millionInsider Selling
Costco Wholesale logo
COST
Costco Wholesale
Retail/Wholesale$460.73
+0.5%
43.30$203.67 billion1.77 million2.26 millionUpcoming Earnings
Invesco QQQ Trust logo
QQQ
Invesco QQQ Trust
Finance$378.05
+0.7%
0.00$194.20 billion33.94 million41.73 million
Texas Instruments logo
TXN
Texas Instruments
Computer and Technology$197.50
+1.2%
27.55$182.33 billion3.90 million4.25 millionDividend Increase
News Coverage
Moderna logo
MRNA
Moderna
Medical$434.46
+1.6%
54.17$175.37 billion12.81 million13.52 millionInsider Selling
Analyst Revision
AstraZeneca logo
AZN
AstraZeneca
Medical$56.45
+0.9%
39.20$174.90 billion6.89 million9.94 million
T-Mobile US logo
TMUS
T-Mobile US
Computer and Technology$127.07
-1.4%
40.73$158.58 billion8.68 million4.38 millionAnalyst Report
Short Interest ↓
Intuit logo
INTU
Intuit
Computer and Technology$572.11
+0.7%
76.38$156.24 billion1.03 million1.24 million
QUALCOMM logo
QCOM
QUALCOMM
Computer and Technology$138.24
-2.1%
17.28$155.93 billion10.77 million8.86 million
Charter Communications logo
CHTR
Charter Communications
Consumer Discretionary$765.20
+0.4%
39.55$140.66 billion873,383977,005
Starbucks logo
SBUX
Starbucks
Retail/Wholesale$114.64
-3.6%
47.97$135.17 billion11.43 million5.88 million
Advanced Micro Devices logo
AMD
Advanced Micro Devices
Computer and Technology$105.60
-0.1%
37.71$128.09 billion37.87 million50.53 million
Applied Materials logo
AMAT
Applied Materials
Computer and Technology$141.23
+0.8%
24.56$127.52 billion5.95 million8.60 millionAnalyst Downgrade
Short Interest ↓
Intuitive Surgical logo
ISRG
Intuitive Surgical
Medical$1,045.52
+0.6%
78.14$124.41 billion472,483540,315Insider Selling
Amgen logo
AMGN
Amgen
Medical$218.13
+1.0%
22.19$123.87 billion2.56 million2.59 million
Pinduoduo logo
PDD
Pinduoduo
Retail/Wholesale$99.30
-2.4%
-275.83$123.00 billion9.16 million7.90 millionGap Down
Sanofi logo
SNY
Sanofi
Medical$48.01
-0.6%
17.46$121.06 billion2.18 million1.99 million
Airbnb logo
ABNB
Airbnb
Computer and Technology$166.37
+1.9%
-10.71$104.59 billion5.65 million6.79 millionAnalyst Report
JD.com logo
JD
JD.com
Retail/Wholesale$76.63
-1.6%
22.28$102.64 billion10.84 million11.66 millionAnalyst Report
Gap Down
Booking logo
BKNG
Booking
Retail/Wholesale$2,375.97
+2.0%
236.42$97.56 billion247,228353,604Analyst Report
MercadoLibre logo
MELI
MercadoLibre
Retail/Wholesale$1,889.26
+1.8%
-37,785.20$93.92 billion238,995462,136
Gilead Sciences logo
GILD
Gilead Sciences
Medical$71.76
+1.9%
17.50$89.97 billion7.35 million7.34 million
Lam Research logo
LRCX
Lam Research
Computer and Technology$611.50
+1.3%
22.70$86.80 billion1.14 million1.45 millionAnalyst Downgrade
BioNTech logo
BNTX
BioNTech
Medical$355.25
+6.1%
18.59$86.15 billion4.54 million3.09 million
Automatic Data Processing logo
ADP
Automatic Data Processing
Business Services$200.52
+0.4%
33.03$84.84 billion1.64 million1.74 million
Mondelez International logo
MDLZ
Mondelez International
Consumer Staples$60.51
+0.3%
20.04$84.58 billion5.39 million7.03 millionAnalyst Revision
Micron Technology logo
MU
Micron Technology
Computer and Technology$73.82
+0.4%
20.34$83.10 billion15.25 million19.86 millionInsider Selling
Zoom Video Communications logo
ZM
Zoom Video Communications
Computer and Technology$279.12
-0.8%
84.33$82.93 billion4.64 million4.28 millionAnalyst Report
Vanguard Total Bond Market Index Fund ETF Shares logo
BND
Vanguard Total Bond Market Index Fund ETF Shares
$86.53
-0.1%
0.00$82.45 billion5.52 million5.69 millionShort Interest ↑
Negative News
Equinix logo
EQIX
Equinix
Finance$843.44
+1.0%
221.38$75.70 billion464,521537,286
Fiserv logo
FISV
Fiserv
Business Services$108.36
+0.9%
64.50$71.76 billion4.71 million4.41 million
Regeneron Pharmaceuticals logo
REGN
Regeneron Pharmaceuticals
Medical$652.00
+1.1%
11.71$69.73 billion878,556873,390Analyst Report
Insider Selling
Gap Up
CSX logo
CSX
CSX
Transportation$30.85
+1.1%
20.84$69.55 billion11.77 million10.96 million
CME Group logo
CME
CME Group
Finance$188.96
+0.1%
35.32$67.86 billion1.51 million1.44 millionAnalyst Upgrade
Insider Selling
News Coverage
Workday logo
WDAY
Workday
Computer and Technology$269.85
+0.0%
-1,499.08$66.92 billion1.07 million1.71 millionAnalyst Report
Illumina logo
ILMN
Illumina
Medical$449.88
+0.2%
86.18$66.00 billion1.08 million906,376
Analog Devices logo
ADI
Analog Devices
Computer and Technology$174.08
+0.4%
38.09$64.10 billion4.45 million3.51 millionAnalyst Report
Short Interest ↓
Analyst Revision
Autodesk logo
ADSK
Autodesk
Computer and Technology$286.62
+2.6%
48.50$63.01 billion1.42 million1.31 million
Activision Blizzard logo
ATVI
Activision Blizzard
Consumer Discretionary$78.25
+0.5%
23.43$60.86 billion5.53 million6.43 million
CrowdStrike logo
CRWD
CrowdStrike
Computer and Technology$259.57
+0.9%
-312.73$59.23 billion2.34 million3.85 millionAnalyst Downgrade
NetEase logo
NTES
NetEase
Computer and Technology$84.96
+0.5%
31.82$56.91 billion5.11 million2.72 millionEx-Dividend
Short Interest ↑
NXP Semiconductors logo
NXPI
NXP Semiconductors
Computer and Technology$212.34
+0.4%
57.86$56.30 billion1.40 million3.02 millionShort Interest ↓
IDEXX Laboratories logo
IDXX
IDEXX Laboratories
Medical$661.65
+0.0%
78.86$56.29 billion659,104402,070Short Interest ↑
Align Technology logo
ALGN
Align Technology
Medical$710.31
+0.5%
80.90$56.12 billion840,085586,584
KLA logo
KLAC
KLA
Computer and Technology$367.34
+3.1%
27.43$56.11 billion1.56 million1.19 millionAnalyst Upgrade
Insider Selling
Short Interest ↑
News Coverage
Lululemon Athletica logo
LULU
Lululemon Athletica
Consumer Discretionary$418.95
-0.4%
66.29$54.53 billion813,2741.21 millionInsider Selling
Analyst Revision
Baidu logo
BIDU
Baidu
Computer and Technology$161.73
+0.8%
8.44$54.28 billion4.72 million8.68 million
Atlassian logo
TEAM
Atlassian
Computer and Technology$394.53
+1.3%
-140.90$54.17 billion951,6441.30 million
DocuSign logo
DOCU
DocuSign
Business Services$273.65
+2.1%
-318.20$53.83 billion3.65 million2.86 million
DexCom logo
DXCM
DexCom
Medical$551.67
+1.7%
105.08$53.37 billion355,486767,357Insider Selling
Coinbase Global logo
COIN
Coinbase Global
Finance$247.07
+1.7%
0.00$52.11 billion2.15 million5.79 millionShort Interest ↓
Analyst Revision
Vanguard Total International Stock Index Fund ETF Shares logo
VXUS
Vanguard Total International Stock Index Fund ETF Shares
$66.37
+0.2%
0.00$52.03 billion2.55 million3.08 millionShort Interest ↓
News Coverage
Positive News
Marvell Technology logo
MRVL
Marvell Technology
Business Services$62.46
+0.3%
-130.13$51.44 billion4.44 million8.60 millionInsider Selling
Synopsys logo
SNPS
Synopsys
Computer and Technology$336.09
+1.1%
70.02$51.25 billion580,654834,327
Monster Beverage logo
MNST
Monster Beverage
Consumer Staples$95.14
+0.2%
33.15$50.32 billion1.52 million1.93 million
Keurig Dr Pepper logo
KDP
Keurig Dr Pepper
Consumer Staples$35.42
+1.1%
30.80$50.21 billion3.48 million5.07 millionDividend Announcement
Insider Selling
Exelon logo
EXC
Exelon
Utilities$50.85
+0.9%
51.36$49.72 billion7.66 million4.99 millionAnalyst Report
Analyst Revision
Fortinet logo
FTNT
Fortinet
Computer and Technology$301.53
+0.3%
97.27$49.25 billion1.00 million1.08 millionAnalyst Report
Vertex Pharmaceuticals logo
VRTX
Vertex Pharmaceuticals
Medical$188.86
+0.2%
24.92$49.00 billion1.57 million2.04 million
T. Rowe Price Group logo
TROW
T. Rowe Price Group
Finance$215.11
+1.0%
16.95$48.82 billion910,6971.03 millionAnalyst Revision
eBay logo
EBAY
eBay
Retail/Wholesale$73.99
+3.6%
3.95$48.10 billion10.71 million7.47 millionAnalyst Report
Analyst Revision
Marriott International logo
MAR
Marriott International
Consumer Discretionary$144.68
+1.6%
136.49$47.12 billion3.07 million2.28 million
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares logo
VCIT
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
$95.64
-0.1%
0.00$46.74 billion2.64 million3.29 millionShort Interest ↑
Negative News
Cadence Design Systems logo
CDNS
Cadence Design Systems
Computer and Technology$167.54
+1.6%
68.95$46.37 billion1.00 million1.52 million
Vanguard Total International Bond Index Fund ETF Shares logo
BNDX
Vanguard Total International Bond Index Fund ETF Shares
$57.49
-0.2%
0.00$45.43 billion2.16 million2.80 millionShort Interest ↓
News Coverage
Vodafone Group logo
VOD
Vodafone Group
Computer and Technology$16.17
-0.1%
17.20$44.93 billion3.16 million3.59 millionNews Coverage
Biogen logo
BIIB
Biogen
Medical$299.21
+1.1%
24.01$44.59 billion1.04 million1.46 millionAnalyst Report
Microchip Technology logo
MCHP
Microchip Technology
Computer and Technology$162.19
+1.0%
95.41$44.45 billion1.52 million1.96 millionShort Interest ↓
The Kraft Heinz logo
KHC
The Kraft Heinz
Consumer Staples$36.22
+0.0%
20.46$44.31 billion6.18 million6.00 millionInsider Selling
Match Group logo
MTCH
Match Group
Retail/Wholesale$158.89
+1.0%
80.65$43.98 billion4.09 million2.58 millionInsider Selling
American Electric Power logo
AEP
American Electric Power
Utilities$87.33
-0.6%
18.54$43.69 billion2.54 million2.86 million
Walgreens Boots Alliance logo
WBA
Walgreens Boots Alliance
Retail/Wholesale$50.12
+3.9%
18.98$43.35 billion5.61 million5.80 millionShort Interest ↑
Datadog logo
DDOG
Datadog
Computer and Technology$139.11
+0.7%
-818.25$43.13 billion1.75 million3.15 million
Roku logo
ROKU
Roku
Consumer Discretionary$318.73
+0.6%
194.35$42.53 billion2.88 million4.29 million
Stellantis logo
STLA
Stellantis
Auto/Tires/Trucks$20.76
+3.6%
138.41$42.03 billion3.46 million2.91 million
Vanguard Short-Term Corporate Bond Index Fund ETF Shares logo
VCSH
Vanguard Short-Term Corporate Bond Index Fund ETF Shares
$82.65
0.0%
0.00$41.76 billion1.69 million3.04 millionShort Interest ↑
Negative News
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
Retail/Wholesale$600.92
+1.7%
21.57$41.43 billion337,503511,254Positive News
Cintas logo
CTAS
Cintas
Industrial Products$398.76
+0.7%
38.94$41.06 billion449,190424,363Upcoming Earnings
Analyst Report
News Coverage
Cognizant Technology Solutions logo
CTSH
Cognizant Technology Solutions
Computer and Technology$76.48
+1.1%
24.28$40.20 billion2.40 million3.32 million
Ross Stores logo
ROST
Ross Stores
Retail/Wholesale$112.91
+0.4%
29.95$40.12 billion1.54 million1.97 millionShort Interest ↓
Paychex logo
PAYX
Paychex
Business Services$109.71
+0.0%
36.09$39.56 billion1.29 million1.64 million
Okta logo
OKTA
Okta
Computer and Technology$253.58
+0.1%
-66.73$39.22 billion1.28 million1.72 millionInsider Selling
Xilinx logo
XLNX
Xilinx
Computer and Technology$157.76
+1.4%
51.56$39.04 billion1.93 million2.41 million
Electronic Arts logo
EA
Electronic Arts
Consumer Discretionary$137.04
-5.7%
59.07$39.00 billion6.34 million2.42 millionAnalyst Report
News Coverage
Gap Down
High Trading Volume
SBA Communications logo
SBAC
SBA Communications
Finance$355.46
-0.3%
148.11$38.94 billion378,953654,144Short Interest ↓
Telefonaktiebolaget LM Ericsson (publ) logo
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Computer and Technology$11.61
-0.8%
17.07$38.71 billion5.17 million6.38 million
Zscaler logo
ZS
Zscaler
Computer and Technology$273.44
-0.9%
-141.68$37.46 billion1.43 million1.85 millionInsider Selling
Robinhood Markets logo
HOOD
Robinhood Markets
Finance$41.87
+4.6%
0.00$35.82 billion5.83 million24.15 million
Xcel Energy logo
XEL
Xcel Energy
Utilities$65.45
-1.0%
22.34$35.24 billion3.01 million2.72 million
Copart logo
CPRT
Copart
Business Services$148.94
+3.0%
38.29$35.24 billion2.14 million1.05 millionAnalyst Revision
High Trading Volume
CoStar Group logo
CSGP
CoStar Group
Computer and Technology$88.95
-0.4%
151.53$35.13 billion894,5822.54 million
BeiGene logo
BGNE
BeiGene
Medical$375.33
+1.7%
-25.80$34.85 billion578,716283,585Insider Buying
Gap Up
High Trading Volume
The Trade Desk logo
TTD
The Trade Desk
Computer and Technology$70.82
0.0%
132.62$33.90 billion3.01 million7.95 million
SVB Financial Group logo
SIVB
SVB Financial Group
Finance$597.89
+2.3%
17.09$33.74 billion365,523450,347Short Interest ↑
Analyst Revision
Old Dominion Freight Line logo
ODFL
Old Dominion Freight Line
Transportation$290.78
+0.7%
39.67$33.68 billion709,690644,532Short Interest ↑
MongoDB logo
MDB
MongoDB
Computer and Technology$503.50
-0.3%
-106.45$33.32 billion1.12 million820,109Insider Selling
Verisk Analytics logo
VRSK
Verisk Analytics
Business Services$204.56
-0.5%
49.17$33.01 billion526,155935,748
FERG
Ferguson
Industrial Products$146.10
+0.6%
22.48$32.88 billion9,36923,705
Nasdaq logo
NDAQ
Nasdaq
Finance$195.84
+0.1%
29.01$32.75 billion468,181783,754Insider Selling
Short Interest ↓
Garmin logo
GRMN
Garmin
Computer and Technology$169.13
-0.2%
27.55$32.53 billion740,965655,786Analyst Report
ANSYS logo
ANSS
ANSYS
Computer and Technology$372.75
+1.0%
71.55$32.52 billion283,365418,401
Liberty Broadband logo
LBRDK
Liberty Broadband
Consumer Discretionary$177.47
-0.1%
74.26$32.27 billion1.18 million988,255Positive News
Lucid Group logo
LCID
Lucid Group
Auto/Tires/Trucks19.91
+5.1%
0.00$32.23 billion32.28 million27.82 millionAnalyst Report
Gap Up
Peloton Interactive logo
PTON
Peloton Interactive
Consumer Discretionary$105.56
-2.7%
-150.80$31.72 billion7.15 million9.67 millionAnalyst Report
Insider Selling
Short Interest ↑
Liberty Broadband logo
LBRDA
Liberty Broadband
Consumer Discretionary$172.66
-0.2%
72.24$31.39 billion241,76490,622High Trading Volume
iShares Core MSCI Total International Stock ETF logo
IXUS
iShares Core MSCI Total International Stock ETF
Manufacturing$74.05
+0.1%
0.00$31.29 billion1.49 million1.57 millionShort Interest ↑
Negative News
Zebra Technologies logo
ZBRA
Zebra Technologies
Industrial Products$580.98
+0.7%
41.06$31.03 billion158,171287,160Analyst Report
Fastenal logo
FAST
Fastenal
Retail/Wholesale$53.76
+1.4%
35.60$30.90 billion2.72 million3.11 million
Willis Towers Watson Public logo
WLTW
Willis Towers Watson Public
Finance$236.75
+1.1%
20.36$30.55 billion2.01 million1.31 millionShort Interest ↑
PACCAR logo
PCAR
PACCAR
Auto/Tires/Trucks$84.58
+0.8%
16.78$29.36 billion3.98 million1.99 millionDividend Announcement
Short Interest ↑
High Trading Volume
Skyworks Solutions logo
SWKS
Skyworks Solutions
Computer and Technology$176.77
-0.8%
20.85$29.19 billion1.09 million1.93 million
Affirm logo
AFRM
Affirm
Business Services$109.75
+1.6%
-43.21$29.09 billion14.45 million4.21 millionAnalyst Report
High Trading Volume
Yandex logo
YNDX
Yandex
Computer and Technology$81.49
-0.5%
159.79$28.86 billion1.20 million1.54 million
ViacomCBS logo
VIACA
ViacomCBS
Consumer Discretionary$44.49
+3.1%
8.38$28.76 billion36,554160,894Short Interest ↑
Genmab A/S logo
GMAB
Genmab A/S
Medical$42.86
-2.2%
69.13$28.15 billion445,542521,968Short Interest ↓
Fifth Third Bancorp logo
FITB
Fifth Third Bancorp
Finance$40.27
+3.3%
11.74$27.82 billion7.59 million5.37 millionDividend Increase
Seagen logo
SGEN
Seagen
Medical$152.09
+1.1%
46.65$27.67 billion484,909922,915
Etsy logo
ETSY
Etsy
Computer and Technology$217.42
+1.5%
62.84$27.52 billion1.59 million3.04 millionAnalyst Report
UiPath logo
PATH
UiPath
Business Services$53.56
-4.2%
0.00$27.25 billion14.77 million3.55 millionInsider Selling
Analyst Revision
High Trading Volume
Li Auto logo
LI
Li Auto
Auto/Tires/Trucks$29.74
-0.2%
-185.88$26.90 billion5.49 million15.05 million
CDW logo
CDW
CDW
Computer and Technology$195.09
+0.8%
29.83$26.82 billion1.12 million766,393
ZoomInfo Technologies logo
ZI
ZoomInfo Technologies
Computer and Technology$67.16
+0.2%
292.00$26.31 billion4.36 million2.66 millionInsider Selling
ViacomCBS logo
VIAC
ViacomCBS
Consumer Discretionary$40.37
+3.7%
7.60$26.10 billion9.72 million24.61 million
Interactive Brokers Group logo
IBKR
Interactive Brokers Group
Finance$61.66
+0.4%
17.37$25.78 billion706,129845,992Insider Selling
Short Interest ↓
News Coverage
iShares 1-5 Year Investment Grade Corporate Bond ETF logo
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
Manufacturing$54.78
0.00$25.17 billion2.36 million3.07 millionShort Interest ↑
Negative News
iShares MBS ETF logo
MBB
iShares MBS ETF
$108.63
0.0%
0.00$25.10 billion1.08 million1.62 million
VeriSign logo
VRSN
VeriSign
Computer and Technology$224.27
+1.0%
40.70$25.09 billion391,249557,109
Splunk logo
SPLK
Splunk
Computer and Technology$151.68
+0.8%
-20.64$24.50 billion1.12 million2.24 million
Sirius XM logo
SIRI
Sirius XM
Consumer Discretionary$6.04
+0.2%
120.80$24.46 billion13.91 million22.66 million
DraftKings logo
DKNG
DraftKings
Consumer Discretionary$59.84
+1.3%
-18.13$24.13 billion7.99 million15.06 millionAnalyst Report
Insider Selling
Horizon Therapeutics Public logo
HZNP
Horizon Therapeutics Public
Medical$106.07
-0.1%
47.14$23.96 billion968,5091.60 millionInsider Selling
Short Interest ↑
Ryanair logo
RYAAY
Ryanair
Transportation$106.00
+1.1%
-18.03$23.93 billion273,690336,410Short Interest ↑
Bilibili logo
BILI
Bilibili
Computer and Technology$76.24
-4.1%
-46.21$23.78 billion4.84 million5.75 millionGap Down
Tractor Supply logo
TSCO
Tractor Supply
Retail/Wholesale$205.07
-0.1%
27.31$23.45 billion904,4501.07 millionAnalyst Downgrade
Insider Selling
Zillow Group logo
ZG
Zillow Group
Computer and Technology$92.12
-0.1%
158.83$23.36 billion408,529641,095
Trimble logo
TRMB
Trimble
Computer and Technology$91.90
+0.6%
44.83$23.12 billion1.06 million1.61 millionInsider Selling
Zillow Group logo
Z
Zillow Group
Finance$91.06
-0.9%
157.00$23.09 billion2.93 million3.36 million
Northern Trust logo
NTRS
Northern Trust
Finance$110.72
+0.5%
18.89$23.07 billion954,595863,010Positive News
Royalty Pharma logo
RPRX
Royalty Pharma
Finance$37.97
-4.3%
23.73$23.05 billion8.79 million2.49 millionAnalyst Upgrade
Short Interest ↓
News Coverage
High Trading Volume
Caesars Entertainment logo
CZR
Caesars Entertainment
Consumer Discretionary$107.33
+4.1%
-11.08$22.91 billion2.31 million3.12 millionAnalyst Report
Expedia Group logo
EXPE
Expedia Group
Retail/Wholesale$151.32
+0.5%
-14.22$22.82 billion1.87 million2.72 millionAnalyst Report
Insider Selling
News Coverage
Monolithic Power Systems logo
MPWR
Monolithic Power Systems
Computer and Technology$495.99
+0.1%
118.37$22.78 billion392,869440,183
DISH Network logo
DISH
DISH Network
Consumer Discretionary$42.99
+2.4%
10.36$22.69 billion1.86 million3.37 million
iShares ESG Aware MSCI USA ETF logo
ESGU
iShares ESG Aware MSCI USA ETF
Manufacturing$102.87
+0.9%
0.00$22.43 billion718,9011.11 million
Huntington Bancshares logo
HBAN
Huntington Bancshares
Finance$15.18
+0.9%
10.69$22.41 billion14.24 million14.49 millionOptions Volume
Analyst Revision
Alnylam Pharmaceuticals logo
ALNY
Alnylam Pharmaceuticals
Medical$187.48
-0.3%
-24.70$22.28 billion417,524635,722Options Volume
Discovery logo
DISCB
Discovery
Consumer Discretionary$43.80
-2.3%
21.06$22.15 billion67619,809Gap Down
Cerner logo
CERN
Cerner
Medical$74.23
+0.4%
32.41$21.94 billion2.52 million2.43 millionDividend Announcement
Expeditors International of Washington logo
EXPD
Expeditors International of Washington
Transportation$128.29
+0.0%
22.16$21.80 billion804,4481.10 million
Upstart logo
UPST
Upstart
Computer and Technology$279.09
+3.7%
0.00$21.70 billion4.64 million3.75 million
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$113.25
0.0%
0.00$21.42 billion2.09 million4.16 millionPositive News
ON Semiconductor logo
ON
ON Semiconductor
Computer and Technology$49.21
+2.8%
40.67$21.19 billion5.53 million6.34 million
FOX logo
FOXA
FOX
Consumer Discretionary$36.56
+3.6%
10.18$21.01 billion3.03 million3.90 million
Enphase Energy logo
ENPH
Enphase Energy
Oils/Energy$155.53
-1.5%
121.51$20.94 billion2.37 million3.08 million
NetApp logo
NTAP
NetApp
Computer and Technology$93.30
+1.2%
24.88$20.86 billion1.23 million1.73 million
Warner Music Group logo
WMG
Warner Music Group
Consumer Discretionary$40.47
-1.7%
77.83$20.82 billion565,229773,375Short Interest ↓
Bio-Techne logo
TECH
Bio-Techne
Medical$529.64
+3.9%
152.63$20.70 billion332,703265,162Short Interest ↑
Analyst Revision
iShares Preferred and Income Securities ETF logo
PFF
iShares Preferred and Income Securities ETF
$39.38
+0.5%
0.00$20.44 billion2.81 million4.46 million
Ulta Beauty logo
ULTA
Ulta Beauty
Retail/Wholesale$375.93
+0.6%
28.90$20.43 billion919,064729,563
Teradyne logo
TER
Teradyne
Computer and Technology$122.23
-0.1%
23.92$20.32 billion965,9841.65 millionInsider Selling
Short Interest ↓
Insulet logo
PODD
Insulet
Medical$291.44
-1.0%
-633.57$20.07 billion236,295460,467
Qorvo logo
QRVO
Qorvo
Computer and Technology$179.91
-1.2%
22.40$20.00 billion881,4441.12 million
Dollar Tree logo
DLTR
Dollar Tree
Retail/Wholesale$88.44
+0.0%
13.93$19.89 billion2.85 million2.28 million
Tradeweb Markets logo
TW
Tradeweb Markets
Finance$85.34
+0.7%
79.76$19.87 billion601,305680,054
Hologic logo
HOLX
Hologic
Medical$77.62
-0.6%
9.95$19.68 billion1.46 million2.12 millionAnalyst Revision
News Coverage
FOX logo
FOX
FOX
Consumer Discretionary$34.06
+3.7%
9.49$19.58 billion1.09 million1.34 million
iShares 1-3 Year Treasury Bond ETF logo
SHY
iShares 1-3 Year Treasury Bond ETF
Manufacturing$86.24
0.00$19.24 billion1.79 million2.54 million
Bentley Systems logo
BSY
Bentley Systems
Computer and Technology$71.17
+2.9%
139.55$19.22 billion3.75 million1.22 millionInsider Selling
High Trading Volume
Seagate Technology logo
STX
Seagate Technology
Business Services$84.35
+2.0%
15.51$19.20 billion1.84 million3.07 millionInsider Selling
Pool logo
POOL
Pool
Consumer Discretionary$477.15
+0.5%
36.26$19.13 billion214,059290,168
Cincinnati Financial logo
CINF
Cincinnati Financial
Finance$118.29
+1.3%
6.72$19.07 billion494,171673,336
NICE logo
NICE
NICE
Computer and Technology$291.86
-1.2%
96.01$18.40 billion151,063301,012
iShares Select Dividend ETF logo
DVY
iShares Select Dividend ETF
$118.03
+1.3%
0.00$18.26 billion1.20 million711,251Short Interest ↓
Akamai Technologies logo
AKAM
Akamai Technologies
Computer and Technology$111.94
+0.0%
31.89$18.23 billion1.03 million1.57 million
SS&C Technologies logo
SSNC
SS&C Technologies
Computer and Technology$71.39
+0.1%
26.44$18.22 billion1.47 million1.16 millionShort Interest ↓
J.B. Hunt Transport Services logo
JBHT
J.B. Hunt Transport Services
Transportation$171.99
+2.3%
30.71$18.09 billion692,964611,234
Exact Sciences logo
EXAS
Exact Sciences
Medical$104.65
+7.8%
-19.17$17.99 billion1.97 million1.54 millionNews Coverage
Western Digital logo
WDC
Western Digital
Computer and Technology$58.26
+1.3%
22.41$17.99 billion3.88 million4.50 million
The Carlyle Group logo
CG
The Carlyle Group
Finance$50.54
+2.9%
7.00$17.91 billion2.10 million1.67 millionAnalyst Upgrade
Short Interest ↑
Coupa Software logo
COUP
Coupa Software
Computer and Technology$241.84
-0.6%
-55.60$17.91 billion863,7461.27 million
Take-Two Interactive Software logo
TTWO
Take-Two Interactive Software
Consumer Discretionary$152.69
+0.4%
27.22$17.79 billion1.07 million1.32 millionAnalyst Report
Analyst Revision
Entegris logo
ENTG
Entegris
Computer and Technology$131.09
+2.4%
52.86$17.78 billion1.20 million828,748Short Interest ↑
Principal Financial Group logo
PFG
Principal Financial Group
Finance$66.08
+1.4%
11.51$17.74 billion948,1701.38 millionPositive News
CFLT
Confluent
Business Services$67.34
+5.4%
0.00$17.54 billion1.27 million1.24 millionAnalyst Report
GoodRx logo
GDRX
GoodRx
Medical$44.29
-0.7%
-50.33$17.52 billion1.49 million1.99 millionAnalyst Report
Insider Buying
DOCS
Doximity
Medical$94.29
-7.1%
0.00$17.51 billion2.73 million1.91 million
Nuance Communications logo
NUAN
Nuance Communications
Computer and Technology$55.31
+0.1%
-425.46$17.40 billion3.23 million5.51 million
iShares 20 Year Treasury Bond ETF logo
TLT
iShares 20 Year Treasury Bond ETF
$150.58
-0.4%
0.00$17.33 billion11.94 million14.68 millionPositive News
10x Genomics logo
TXG
10x Genomics
Medical$156.15
+0.3%
-33.01$17.31 billion1.23 million755,562Analyst Downgrade
Insider Selling
Novavax logo
NVAX
Novavax
Medical$232.30
-0.8%
-16.94$17.30 billion2.86 million4.45 millionInsider Selling
Trip.com Group logo
TCOM
Trip.com Group
Consumer Discretionary$28.59
+0.7%
29.78$17.14 billion5.56 million5.08 millionUpcoming Earnings
Analyst Upgrade
Short Interest ↑
Lyft logo
LYFT
Lyft
Computer and Technology$51.01
+0.9%
-10.28$17.10 billion3.50 million6.43 millionAnalyst Report
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares logo
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
Manufacturing$52.75
+0.1%
0.00$16.84 billion1.47 million1.91 millionShort Interest ↓
News Coverage
Positive News
iShares MSCI ACWI ETF logo
ACWI
iShares MSCI ACWI ETF
Manufacturing$104.06
+0.6%
0.00$16.82 billion3.47 million3.32 million
Viatris logo
VTRS
Viatris
Medical$13.73
+0.4%
-7.63$16.60 billion5.96 million9.18 millionShort Interest ↓
argenx logo
ARGX
argenx
Medical$321.73
-0.1%
-46.03$16.55 billion181,823175,929
PPD logo
PPD
PPD
Medical$46.68
-0.1%
64.83$16.40 billion1.68 million2.04 million
Logitech International logo
LOGI
Logitech International
Computer and Technology$98.08
-0.9%
15.87$16.38 billion554,471847,360Dividend Increase
Short Interest ↓
Repligen logo
RGEN
Repligen
Medical$296.40
+0.6%
165.59$16.27 billion374,963377,930Insider Selling
Incyte logo
INCY
Incyte
Medical$73.44
+1.7%
48.32$16.22 billion1.32 million1.22 million
MarketAxess logo
MKTX
MarketAxess
Finance$425.79
-0.1%
56.25$16.17 billion203,060258,361Analyst Report
Lightspeed POS logo
LSPD
Lightspeed POS
Business Services$122.67
+2.9%
-93.64$16.14 billion707,817841,063
Check Point Software Technologies logo
CHKP
Check Point Software Technologies
Computer and Technology$117.53
+1.0%
19.33$16.12 billion735,5761.13 millionAnalyst Downgrade
Abiomed logo
ABMD
Abiomed
Medical$355.18
+0.5%
105.71$16.12 billion193,078269,006Analyst Revision
The Liberty SiriusXM Group logo
LSXMA
The Liberty SiriusXM Group
Computer and Technology$48.02
-0.3%
-29.28$15.96 billion680,955600,925News Coverage
Liberty Global logo
LBTYK
Liberty Global
Consumer Discretionary$28.70
+0.3%
1.55$15.94 billion2.33 million2.41 millionPositive News
Liberty Global logo
LBTYA
Liberty Global
Consumer Discretionary$28.65
+0.5%
1.55$15.92 billion1.21 million1.29 million
Cognex logo
CGNX
Cognex
Computer and Technology$89.99
+2.2%
52.94$15.90 billion707,045716,130
Huazhu Group logo
HTHT
Huazhu Group
Consumer Discretionary$48.29
-0.5%
172.46$15.78 billion1.26 million1.43 million
iShares MSCI EAFE Small-Cap ETF logo
SCZ
iShares MSCI EAFE Small-Cap ETF
$78.53
+0.0%
0.00$15.60 billion1.96 million1.81 million
iShares Core Total USD Bond Market ETF logo
IUSB
iShares Core Total USD Bond Market ETF
Manufacturing$53.88
-0.1%
0.00$15.58 billion661,4761.80 million
Arch Capital Group logo
ACGL
Arch Capital Group
Finance$39.34
+0.2%
7.90$15.58 billion2.51 million2.14 million
LKQ logo
LKQ
LKQ
Auto/Tires/Trucks$52.66
+3.0%
16.88$15.48 billion1.80 million1.74 million
MQ
Marqeta
Business Services$28.41
+3.1%
0.00$15.32 billion1.19 million1.63 millionShort Interest ↑
NortonLifeLock logo
NLOK
NortonLifeLock
Industrial Products$26.25
+0.3%
25.00$15.26 billion2.88 million5.33 million
Masimo logo
MASI
Masimo
Medical$272.74
+0.4%
70.66$15.02 billion214,791311,695
Vanguard Mortgage-Backed Securities Index Fund ETF Shares logo
VMBS
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
$53.50
+0.0%
0.00$15.00 billion894,8571.30 millionShort Interest ↓
Positive News
Paylocity logo
PCTY
Paylocity
Computer and Technology$273.21
+2.3%
218.57$14.92 billion606,400231,233Insider Selling
Short Interest ↓
High Trading Volume
Alliant Energy logo
LNT
Alliant Energy
Utilities$59.27
0.0%
23.80$14.83 billion893,7051.29 million
Diamondback Energy logo
FANG
Diamondback Energy
Oils/Energy$81.58
+7.8%
-9.39$14.77 billion3.53 million2.67 millionAnalyst Report
News Coverage
Gap Up
ProShares UltraPro QQQ logo
TQQQ
ProShares UltraPro QQQ
$147.16
+2.2%
0.00$14.72 billion27.78 million32.61 million
PTC logo
PTC
PTC
Computer and Technology$125.20
+2.3%
62.29$14.70 billion1.19 million826,391
SolarEdge Technologies logo
SEDG
SolarEdge Technologies
Oils/Energy$277.78
+1.9%
109.79$14.52 billion453,459917,413Insider Selling
iShares Short Treasury Bond ETF logo
SHV
iShares Short Treasury Bond ETF
$110.47
0.00$14.47 billion952,4131.68 millionShort Interest ↓
News Coverage
Positive News
Futu logo
FUTU
Futu
Business Services$99.53
+0.7%
42.17$14.46 billion2.88 million7.83 million
Open Text logo
OTEX
Open Text
Computer and Technology$52.81
+0.4%
46.73$14.35 billion312,079481,151Positive News
United Airlines logo
UAL
United Airlines
Transportation$43.86
0.0%
-2.39$14.19 billion10.30 million13.76 millionAnalyst Report
BioMarin Pharmaceutical logo
BMRN
BioMarin Pharmaceutical
Medical$77.27
+1.4%
18.01$14.17 billion1.24 million1.12 millionAnalyst Report
Nordson logo
NDSN
Nordson
Industrial Products$243.68
+0.7%
39.49$14.16 billion189,146228,231
Plug Power logo
PLUG
Plug Power
Industrial Products$24.63
-0.1%
-16.10$14.15 billion10.72 million32.78 million
Signature Bank logo
SBNY
Signature Bank
Finance$262.66
-0.4%
20.70$14.07 billion488,160621,192Analyst Revision
Citrix Systems logo
CTXS
Citrix Systems
Computer and Technology$112.47
+2.6%
39.05$13.97 billion3.73 million1.38 millionGap Up
High Trading Volume
ICON Public logo
ICLR
ICON Public
Medical$263.04
-0.9%
38.57$13.90 billion482,855700,177Analyst Report
Icahn Enterprises logo
IEP
Icahn Enterprises
Multi-Sector Conglomerates$52.19
+1.0%
-21.66$13.81 billion365,858271,878
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.