Top NASDAQ Stocks

This is a list of the top 250 companies by market cap on the NASDAQ Stock Exchange (NASDAQ).

CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicators
Apple logo
AAPL
Apple
Computer and Technology$146.83
+0.7%
28.73$2.43 trillion64.75 million91.33 millionAnalyst Report
Microsoft logo
MSFT
Microsoft
Computer and Technology$299.56
+0.3%
37.21$2.25 trillion18.60 million26.03 millionBuyback Announcement
Analyst Revision
Alphabet logo
GOOG
Alphabet
Computer and Technology$2,836.53
+0.6%
30.75$1.89 trillion863,5961.32 millionInsider Selling
Alphabet logo
GOOGL
Alphabet
Computer and Technology$2,824.32
+0.7%
30.62$1.88 trillion1.05 million1.52 million
Amazon.com logo
AMZN
Amazon.com
Retail/Wholesale$3,416.00
+1.1%
59.54$1.73 trillion2.38 million3.47 million
Facebook logo
FB
Facebook
Computer and Technology$345.96
+0.8%
25.63$975.42 billion21.79 million17.49 millionInsider Selling
Tesla logo
TSLA
Tesla
Auto/Tires/Trucks$753.64
+0.2%
392.52$746.11 billion11.90 million27.88 millionAnalyst Report
Insider Selling
NVIDIA logo
NVDA
NVIDIA
Computer and Technology$224.82
+2.5%
80.15$560.25 billion24.65 million34.17 million
ASML logo
ASML
ASML
Computer and Technology$879.78
+1.7%
64.17$360.51 billion743,879843,459Analyst Downgrade
PayPal logo
PYPL
PayPal
Computer and Technology$279.10
+2.5%
68.07$327.95 billion5.35 million7.50 million
Adobe logo
ADBE
Adobe
Computer and Technology$630.84
+0.8%
54.67$300.53 billion2.98 million2.23 millionEarnings Report
Analyst Report
Netflix logo
NFLX
Netflix
Consumer Discretionary$593.26
+0.4%
61.48$262.57 billion2.53 million4.05 millionAnalyst Report
Comcast logo
CMCSA
Comcast
Consumer Discretionary$56.17
+0.3%
20.96$257.81 billion15.25 million16.52 million
Cisco Systems logo
CSCO
Cisco Systems
Computer and Technology$56.69
+2.1%
22.68$239.10 billion16.26 million19.16 millionDividend Announcement
Intel logo
INTC
Intel
Computer and Technology$54.03
+1.0%
12.01$219.20 billion16.47 million28.13 millionDividend Announcement
PepsiCo logo
PEP
PepsiCo
Consumer Staples$154.13
+0.1%
26.04$213.03 billion2.71 million4.94 millionAnalyst Report
Broadcom logo
AVGO
Broadcom
Computer and Technology$504.30
+0.7%
37.41$203.68 billion1.84 million1.64 millionEx-Dividend
Costco Wholesale logo
COST
Costco Wholesale
Retail/Wholesale$452.78
+0.1%
42.55$200.16 billion2.05 million2.26 millionEarnings Report
Invesco QQQ Trust logo
QQQ
Invesco QQQ Trust
Finance$372.98
+0.9%
0.00$192.79 billion44.59 million42.03 millionDividend Increase
AstraZeneca logo
AZN
AstraZeneca
Medical$59.48
+1.3%
41.31$184.28 billion5.32 million9.89 millionAnalyst Revision
Moderna logo
MRNA
Moderna
Medical$454.60
+3.1%
56.68$183.50 billion9.61 million13.52 millionInsider Selling
Texas Instruments logo
TXN
Texas Instruments
Computer and Technology$198.67
+1.4%
27.71$183.41 billion2.76 million4.23 million
T-Mobile US logo
TMUS
T-Mobile US
Computer and Technology$130.94
+2.5%
41.97$163.41 billion8.16 million4.49 millionAnalyst Report
Short Interest ↓
Intuit logo
INTU
Intuit
Computer and Technology$577.37
+2.6%
77.09$157.68 billion1.24 million1.24 million
QUALCOMM logo
QCOM
QUALCOMM
Computer and Technology$133.91
+0.7%
16.74$151.05 billion5.76 million8.83 million
Charter Communications logo
CHTR
Charter Communications
Consumer Discretionary$741.95
-1.3%
38.34$136.39 billion1.37 million988,331
Starbucks logo
SBUX
Starbucks
Retail/Wholesale$114.14
+0.9%
47.76$134.58 billion3.84 million5.90 million
Advanced Micro Devices logo
AMD
Advanced Micro Devices
Computer and Technology$106.15
+1.7%
37.91$128.76 billion32.56 million50.13 millionAnalyst Report
Applied Materials logo
AMAT
Applied Materials
Computer and Technology$141.11
+2.2%
24.54$127.41 billion5.62 million8.57 million
Intuitive Surgical logo
ISRG
Intuitive Surgical
Medical$1,044.84
+1.6%
78.09$124.33 billion638,691542,375Analyst Downgrade
Sanofi logo
SNY
Sanofi
Medical$48.72
+0.5%
17.72$122.85 billion1.75 million2.00 million
Amgen logo
AMGN
Amgen
Medical$215.05
+0.7%
21.88$122.12 billion2.18 million2.60 millionAnalyst Downgrade
Pinduoduo logo
PDD
Pinduoduo
Retail/Wholesale$98.28
+0.7%
-273.00$121.74 billion3.71 million7.83 million
Airbnb logo
ABNB
Airbnb
Computer and Technology$175.13
+3.0%
-11.28$110.09 billion5.37 million6.85 millionInsider Selling
JD.com logo
JD
JD.com
Retail/Wholesale$76.13
+0.3%
22.13$101.97 billion4.77 million11.54 million
Booking logo
BKNG
Booking
Retail/Wholesale$2,475.51
+2.9%
246.32$101.64 billion419,498352,794
MercadoLibre logo
MELI
MercadoLibre
Retail/Wholesale$1,886.49
+0.4%
-37,729.80$93.78 billion211,523455,169
Gilead Sciences logo
GILD
Gilead Sciences
Medical$71.69
+0.4%
17.49$89.89 billion5.26 million7.34 million
Lam Research logo
LRCX
Lam Research
Computer and Technology$612.56
+1.9%
22.74$86.96 billion1.10 million1.45 millionAnalyst Report
BioNTech logo
BNTX
BioNTech
Medical$352.99
+4.0%
18.47$85.61 billion2.81 million3.10 millionAnalyst Report
Automatic Data Processing logo
ADP
Automatic Data Processing
Business Services$201.39
+1.6%
33.18$85.20 billion1.04 million1.74 million
Mondelez International logo
MDLZ
Mondelez International
Consumer Staples$60.73
+0.3%
20.11$84.89 billion6.20 million7.10 millionAnalyst Report
Micron Technology logo
MU
Micron Technology
Computer and Technology$74.04
+0.1%
20.40$83.35 billion17.29 million19.79 millionUpcoming Earnings
Analyst Report
Vanguard Total Bond Market Index Fund ETF Shares logo
BND
Vanguard Total Bond Market Index Fund ETF Shares
$86.11
-0.5%
0.00$82.44 billion5.22 million5.70 millionNews Coverage
Zoom Video Communications logo
ZM
Zoom Video Communications
Computer and Technology$276.19
-0.6%
83.44$82.06 billion2.86 million4.27 millionAnalyst Report
Insider Selling
Equinix logo
EQIX
Equinix
Finance$848.01
-1.4%
222.58$76.11 billion637,237556,889
Fiserv logo
FISV
Fiserv
Business Services$110.24
+1.4%
65.62$73.00 billion3.00 million4.39 million
CME Group logo
CME
CME Group
Finance$193.48
+2.2%
36.16$69.49 billion1.50 million1.45 million
Regeneron Pharmaceuticals logo
REGN
Regeneron Pharmaceuticals
Medical$646.51
-0.1%
11.61$69.15 billion494,569863,951Analyst Report
CSX logo
CSX
CSX
Transportation$30.21
+1.2%
20.41$68.11 billion9.47 million11.05 million
Workday logo
WDAY
Workday
Computer and Technology$270.07
-0.2%
-1,500.31$66.98 billion1.92 million1.72 millionAnalyst Report
Analog Devices logo
ADI
Analog Devices
Computer and Technology$177.23
+1.9%
38.78$65.26 billion3.39 million3.61 million
Autodesk logo
ADSK
Autodesk
Computer and Technology$292.16
+2.0%
49.43$64.23 billion1.06 million1.31 million
Illumina logo
ILMN
Illumina
Medical$433.20
-0.3%
82.99$63.55 billion1.05 million910,627Insider Selling
CrowdStrike logo
CRWD
CrowdStrike
Computer and Technology$262.29
+0.9%
-316.01$59.85 billion1.91 million3.82 millionInsider Selling
Activision Blizzard logo
ATVI
Activision Blizzard
Consumer Discretionary$74.67
+2.6%
22.36$58.07 billion9.31 million6.58 million
IDEXX Laboratories logo
IDXX
IDEXX Laboratories
Medical$682.58
+1.7%
81.36$58.07 billion369,823409,632Short Interest ↑
Align Technology logo
ALGN
Align Technology
Medical$727.11
+1.5%
82.81$57.45 billion349,703587,149News Coverage
NXP Semiconductors logo
NXPI
NXP Semiconductors
Computer and Technology$216.35
+1.5%
58.95$57.36 billion1.41 million2.99 millionShort Interest ↓
KLA logo
KLAC
KLA
Computer and Technology$370.98
+1.5%
27.71$56.66 billion943,2511.19 millionInsider Selling
Atlassian logo
TEAM
Atlassian
Computer and Technology$409.60
+0.8%
-146.29$56.24 billion1.24 million1.30 million
Lululemon Athletica logo
LULU
Lululemon Athletica
Consumer Discretionary$431.91
+0.2%
68.34$56.07 billion1.49 million1.20 million
DexCom logo
DXCM
DexCom
Medical$572.73
+0.4%
109.09$55.41 billion467,470761,915
NetEase logo
NTES
NetEase
Computer and Technology$81.59
+0.3%
30.56$54.65 billion2.11 million2.74 million
Baidu logo
BIDU
Baidu
Computer and Technology$160.50
+0.4%
8.37$53.87 billion2.95 million8.53 million
DocuSign logo
DOCU
DocuSign
Business Services$273.70
-0.1%
-318.26$53.84 billion1.40 million2.85 million
Marvell Technology logo
MRVL
Marvell Technology
Business Services$63.44
+1.2%
-132.17$52.25 billion4.52 million8.51 millionDividend Announcement
Vanguard Total International Stock Index Fund ETF Shares logo
VXUS
Vanguard Total International Stock Index Fund ETF Shares
$65.35
+1.0%
0.00$51.45 billion4.56 million3.10 millionNegative News
Fortinet logo
FTNT
Fortinet
Computer and Technology$310.54
+3.0%
100.17$50.72 billion977,4351.08 millionAnalyst Report
Insider Selling
Analyst Revision
Coinbase Global logo
COIN
Coinbase Global
Finance$237.50
-1.8%
0.00$50.10 billion3.15 million5.63 millionShort Interest ↓
Synopsys logo
SNPS
Synopsys
Computer and Technology$322.88
+0.7%
67.27$49.24 billion433,979839,280
Monster Beverage logo
MNST
Monster Beverage
Consumer Staples$93.09
+0.6%
32.44$49.23 billion1.45 million1.92 million
Marriott International logo
MAR
Marriott International
Consumer Discretionary$149.91
+3.8%
141.43$48.82 billion2.91 million2.27 million
Keurig Dr Pepper logo
KDP
Keurig Dr Pepper
Consumer Staples$34.30
-0.1%
29.83$48.63 billion5.58 million5.19 million
Exelon logo
EXC
Exelon
Utilities$49.65
+0.5%
50.15$48.55 billion4.08 million5.04 million
T. Rowe Price Group logo
TROW
T. Rowe Price Group
Finance$212.06
+2.5%
16.71$48.12 billion930,9921.04 million
Vertex Pharmaceuticals logo
VRTX
Vertex Pharmaceuticals
Medical$185.09
+0.4%
24.42$48.02 billion1.08 million2.02 million
eBay logo
EBAY
eBay
Retail/Wholesale$73.51
+0.4%
3.92$47.79 billion4.13 million7.44 millionInsider Selling
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares logo
VCIT
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
$95.16
-0.4%
0.00$46.66 billion2.79 million3.26 millionPositive News
Datadog logo
DDOG
Datadog
Computer and Technology$147.50
-0.8%
-867.60$45.73 billion2.25 million3.14 millionInsider Selling
Vanguard Total International Bond Index Fund ETF Shares logo
BNDX
Vanguard Total International Bond Index Fund ETF Shares
$57.28
-0.4%
0.00$45.48 billion1.55 million2.78 million
Microchip Technology logo
MCHP
Microchip Technology
Computer and Technology$165.17
+2.3%
97.16$45.26 billion1.58 million1.98 millionShort Interest ↓
Cadence Design Systems logo
CDNS
Cadence Design Systems
Computer and Technology$163.10
+0.5%
67.12$45.14 billion999,4651.51 million
Roku logo
ROKU
Roku
Consumer Discretionary$334.52
+3.0%
203.98$44.64 billion5.34 million4.27 millionAnalyst Upgrade
Gap Up
The Kraft Heinz logo
KHC
The Kraft Heinz
Consumer Staples$36.31
+0.5%
20.51$44.42 billion4.05 million5.99 millionAnalyst Report
Vodafone Group logo
VOD
Vodafone Group
Computer and Technology$16.00
+0.3%
17.02$44.27 billion4.28 million3.65 millionAnalyst Upgrade
Biogen logo
BIIB
Biogen
Medical$293.20
+1.3%
23.53$43.70 billion919,3391.45 millionAnalyst Report
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
Retail/Wholesale$626.33
+1.0%
22.48$43.19 billion406,893511,847
Match Group logo
MTCH
Match Group
Retail/Wholesale$154.77
+0.7%
78.56$42.84 billion2.51 million2.89 million
Vanguard Short-Term Corporate Bond Index Fund ETF Shares logo
VCSH
Vanguard Short-Term Corporate Bond Index Fund ETF Shares
$82.51
-0.1%
0.00$42.15 billion2.89 million3.02 millionPositive News
Walgreens Boots Alliance logo
WBA
Walgreens Boots Alliance
Retail/Wholesale$48.46
+0.9%
18.36$41.92 billion2.94 million5.77 millionShort Interest ↑
Cintas logo
CTAS
Cintas
Industrial Products$401.78
+1.4%
39.24$41.79 billion241,182426,457Upcoming Earnings
Analyst Report
American Electric Power logo
AEP
American Electric Power
Utilities$82.31
-0.5%
17.48$41.18 billion2.56 million2.89 million
Lucid Group logo
LCID
Lucid Group
Auto/Tires/Trucks25.42
+1.9%
0.00$41.15 billion38.76 million29.42 millionGap Up
Ross Stores logo
ROST
Ross Stores
Retail/Wholesale$115.56
+1.2%
30.65$41.07 billion1.23 million1.96 million
Cognizant Technology Solutions logo
CTSH
Cognizant Technology Solutions
Computer and Technology$77.15
+2.3%
24.49$40.55 billion2.72 million3.29 million
Stellantis logo
STLA
Stellantis
Auto/Tires/Trucks$19.75
+2.3%
131.68$39.98 billion2.65 million2.90 million
Paychex logo
PAYX
Paychex
Business Services$110.31
+0.9%
36.29$39.78 billion1.06 million1.65 millionUpcoming Earnings
Okta logo
OKTA
Okta
Computer and Technology$255.38
-0.8%
-67.21$39.50 billion1.20 million1.71 millionInsider Selling
Robinhood Markets logo
HOOD
Robinhood Markets
Finance$45.94
-2.0%
0.00$39.30 billion12.12 million21.63 million
Zscaler logo
ZS
Zscaler
Computer and Technology$280.02
+0.8%
-145.09$38.85 billion1.70 million1.86 millionInsider Selling
SBA Communications logo
SBAC
SBA Communications
Finance$353.65
-1.3%
147.35$38.74 billion402,465647,935
Xilinx logo
XLNX
Xilinx
Computer and Technology$156.20
+1.5%
51.05$38.65 billion1.63 million2.40 million
Telefonaktiebolaget LM Ericsson (publ) logo
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Computer and Technology$11.37
+2.6%
16.72$37.91 billion6.34 million6.34 millionGap Up
The Trade Desk logo
TTD
The Trade Desk
Computer and Technology$76.40
+1.1%
143.07$36.57 billion2.75 million7.80 million
Electronic Arts logo
EA
Electronic Arts
Consumer Discretionary$127.89
+1.2%
55.13$36.40 billion2.57 million2.47 millionInsider Selling
Analyst Revision
SVB Financial Group logo
SIVB
SVB Financial Group
Finance$642.15
+5.6%
18.35$36.24 billion469,609450,808
BeiGene logo
BGNE
BeiGene
Medical$385.42
-0.7%
-26.49$35.86 billion209,111290,512Insider Selling
Gap Down
CoStar Group logo
CSGP
CoStar Group
Computer and Technology$88.52
+0.2%
150.80$34.96 billion1.59 million2.51 million
Old Dominion Freight Line logo
ODFL
Old Dominion Freight Line
Transportation$299.67
+1.0%
40.88$34.70 billion505,127645,626
Copart logo
CPRT
Copart
Business Services$145.85
+1.0%
37.49$34.50 billion738,7801.06 million
MongoDB logo
MDB
MongoDB
Computer and Technology$514.06
+0.7%
-108.68$34.02 billion547,068829,866
Xcel Energy logo
XEL
Xcel Energy
Utilities$62.90
-0.5%
21.47$33.87 billion2.45 million2.76 million
Verisk Analytics logo
VRSK
Verisk Analytics
Business Services$208.97
+1.7%
50.23$33.72 billion908,770936,355
Garmin logo
GRMN
Garmin
Computer and Technology$171.81
+1.5%
27.98$33.04 billion670,166660,771
FERG
Ferguson
Industrial Products$146.64
+1.5%
22.56$33.00 billion14,16223,792Analyst Upgrade
Nasdaq logo
NDAQ
Nasdaq
Finance$195.58
+0.6%
28.97$32.70 billion745,817781,777Analyst Downgrade
Positive News
Liberty Broadband logo
LBRDK
Liberty Broadband
Consumer Discretionary$176.10
-0.4%
73.68$32.02 billion379,381993,663
ANSYS logo
ANSS
ANSYS
Computer and Technology$361.04
+0.9%
69.30$31.50 billion214,516414,900
iShares Core MSCI Total International Stock ETF logo
IXUS
iShares Core MSCI Total International Stock ETF
Manufacturing$73.33
+1.0%
0.00$31.14 billion975,0431.60 million
Liberty Broadband logo
LBRDA
Liberty Broadband
Consumer Discretionary$170.74
-0.5%
71.44$31.04 billion127,57193,858News Coverage
Fastenal logo
FAST
Fastenal
Retail/Wholesale$53.87
+1.2%
35.68$30.96 billion1.98 million3.11 million
Seagen logo
SGEN
Seagen
Medical$166.22
-1.7%
50.99$30.24 billion519,321925,003Analyst Report
Willis Towers Watson Public logo
WLTW
Willis Towers Watson Public
Finance$233.45
+1.1%
20.07$30.12 billion3.00 million1.35 millionPositive News
High Trading Volume
Zebra Technologies logo
ZBRA
Zebra Technologies
Industrial Products$553.46
+1.1%
39.11$29.56 billion410,526288,764Analyst Report
Genmab A/S logo
GMAB
Genmab A/S
Medical$44.88
+1.9%
72.39$29.48 billion418,701518,839Analyst Revision
Yandex logo
YNDX
Yandex
Computer and Technology$80.83
+2.6%
158.49$28.63 billion1.08 million1.53 million
Skyworks Solutions logo
SWKS
Skyworks Solutions
Computer and Technology$173.34
+0.2%
20.44$28.63 billion843,5461.91 million
Affirm logo
AFRM
Affirm
Business Services$126.89
+11.2%
-49.96$28.55 billion20.95 million14.79 million
Peloton Interactive logo
PTON
Peloton Interactive
Consumer Discretionary$94.38
-0.2%
-134.83$28.36 billion5.32 million9.58 millionInsider Selling
ViacomCBS logo
VIACA
ViacomCBS
Consumer Discretionary$43.83
+2.2%
8.25$28.34 billion36,272157,526Short Interest ↑
Etsy logo
ETSY
Etsy
Computer and Technology$223.66
+2.0%
64.64$28.31 billion2.10 million3.01 millionAnalyst Report
Analyst Revision
Fifth Third Bancorp logo
FITB
Fifth Third Bancorp
Finance$40.76
+4.4%
11.88$28.15 billion4.80 million5.42 million
PACCAR logo
PCAR
PACCAR
Auto/Tires/Trucks$80.84
+1.8%
16.04$28.07 billion2.06 million2.05 million
Discovery logo
DISCB
Discovery
Consumer Discretionary$55.46
-7.6%
26.66$28.05 billion25,99720,534
UiPath logo
PATH
UiPath
Business Services$53.80
+1.5%
0.00$27.63 billion5.31 million4.05 million
ZoomInfo Technologies logo
ZI
ZoomInfo Technologies
Computer and Technology$67.82
-1.0%
294.87$26.57 billion3.15 million2.73 millionInsider Selling
CDW logo
CDW
CDW
Computer and Technology$192.52
+1.5%
29.44$26.47 billion401,396768,714Insider Selling
Upstart logo
UPST
Upstart
Computer and Technology$336.34
+4.0%
0.00$26.16 billion5.85 million3.86 million
Interactive Brokers Group logo
IBKR
Interactive Brokers Group
Finance$62.19
+3.2%
17.52$26.00 billion559,051846,074Insider Selling
Short Interest ↓
ViacomCBS logo
VIAC
ViacomCBS
Consumer Discretionary$40.06
+2.2%
7.54$25.90 billion8.02 million24.11 million
Ryanair logo
RYAAY
Ryanair
Transportation$113.11
+2.1%
-19.24$25.53 billion178,836333,900
Expedia Group logo
EXPE
Expedia Group
Retail/Wholesale$166.84
+5.0%
-15.68$25.16 billion3.61 million2.72 millionInsider Selling
Analyst Revision
iShares 1-5 Year Investment Grade Corporate Bond ETF logo
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
Manufacturing$54.67
-0.1%
0.00$25.12 billion2.15 million3.04 million
iShares MBS ETF logo
MBB
iShares MBS ETF
$108.16
-0.3%
0.00$25.00 billion807,8841.59 million
Horizon Therapeutics Public logo
HZNP
Horizon Therapeutics Public
Medical$109.49
-0.4%
48.66$24.73 billion847,1351.59 millionInsider Selling
Short Interest ↑
News Coverage
Li Auto logo
LI
Li Auto
Auto/Tires/Trucks$27.27
-0.1%
-170.44$24.67 billion4.10 million14.74 million
Splunk logo
SPLK
Splunk
Computer and Technology$152.56
+1.8%
-20.76$24.65 billion967,1192.22 million
Sirius XM logo
SIRI
Sirius XM
Consumer Discretionary$6.04
+0.7%
120.80$24.46 billion13.92 million22.55 million
VeriSign logo
VRSN
VeriSign
Computer and Technology$216.48
+0.7%
39.29$24.22 billion341,021556,341Insider Selling
Tractor Supply logo
TSCO
Tractor Supply
Retail/Wholesale$210.11
-0.8%
27.98$24.02 billion712,4441.06 million
Zillow Group logo
ZG
Zillow Group
Computer and Technology$94.28
+0.2%
162.55$23.91 billion404,229636,595
Zillow Group logo
Z
Zillow Group
Finance$94.23
-0.3%
162.47$23.89 billion2.72 million3.37 million
Caesars Entertainment logo
CZR
Caesars Entertainment
Consumer Discretionary$111.62
+1.6%
-11.52$23.82 billion3.19 million3.11 millionInsider Selling
Monolithic Power Systems logo
MPWR
Monolithic Power Systems
Computer and Technology$517.75
+1.9%
123.57$23.78 billion374,360440,860Insider Selling
Bilibili logo
BILI
Bilibili
Computer and Technology$74.34
+0.8%
-45.05$23.19 billion2.93 million5.69 million
Northern Trust logo
NTRS
Northern Trust
Finance$109.38
+2.8%
18.67$22.79 billion551,888861,848Positive News
Warner Music Group logo
WMG
Warner Music Group
Consumer Discretionary$44.18
+2.2%
84.96$22.73 billion1.43 million803,561Analyst Upgrade
DISH Network logo
DISH
DISH Network
Consumer Discretionary$42.86
+1.2%
10.33$22.63 billion1.52 million3.32 million
Royalty Pharma logo
RPRX
Royalty Pharma
Finance$37.13
+2.3%
23.21$22.54 billion1.85 million2.57 millionAnalyst Upgrade
Trimble logo
TRMB
Trimble
Computer and Technology$89.59
-1.0%
43.70$22.54 billion1.53 million1.61 millionAnalyst Downgrade
Gap Down
iShares ESG Aware MSCI USA ETF logo
ESGU
iShares ESG Aware MSCI USA ETF
Manufacturing$102.15
+1.2%
0.00$22.31 billion648,8641.10 million
Huntington Bancshares logo
HBAN
Huntington Bancshares
Finance$15.11
+4.2%
10.64$22.31 billion12.65 million14.55 million
Alnylam Pharmaceuticals logo
ALNY
Alnylam Pharmaceuticals
Medical$186.95
+2.6%
-24.63$22.22 billion292,592637,733
FOX logo
FOXA
FOX
Consumer Discretionary$38.42
+0.5%
10.70$22.08 billion1.97 million3.86 million
Cerner logo
CERN
Cerner
Medical$73.17
+0.3%
31.95$21.63 billion1.96 million2.44 million
Enphase Energy logo
ENPH
Enphase Energy
Oils/Energy$158.32
+0.1%
123.69$21.31 billion1.15 million3.04 millionAnalyst Report
ON Semiconductor logo
ON
ON Semiconductor
Computer and Technology$49.36
+1.6%
40.79$21.25 billion3.80 million6.30 million
Expeditors International of Washington logo
EXPD
Expeditors International of Washington
Transportation$124.98
+1.6%
21.59$21.23 billion791,1031.10 millionPositive News
Bio-Techne logo
TECH
Bio-Techne
Medical$536.90
+0.7%
154.73$20.98 billion196,087269,635
DraftKings logo
DKNG
DraftKings
Consumer Discretionary$51.75
-1.7%
-15.68$20.87 billion18.82 million15.15 million
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$111.40
-0.8%
0.00$20.76 billion8.42 million4.21 millionNews Coverage
High Trading Volume
NetApp logo
NTAP
NetApp
Computer and Technology$92.78
+3.1%
24.74$20.75 billion1.71 million1.72 millionInsider Selling
Ulta Beauty logo
ULTA
Ulta Beauty
Retail/Wholesale$380.76
+1.3%
29.27$20.70 billion487,413724,229Insider Selling
Positive News
FOX logo
FOX
FOX
Consumer Discretionary$35.68
+0.7%
9.94$20.51 billion801,5031.34 million
iShares Preferred and Income Securities ETF logo
PFF
iShares Preferred and Income Securities ETF
$39.24
-0.4%
0.00$20.49 billion6.50 million4.52 million
Insulet logo
PODD
Insulet
Medical$290.60
+0.9%
-631.74$20.01 billion219,737454,864
Teradyne logo
TER
Teradyne
Computer and Technology$119.74
+1.2%
23.43$19.91 billion2.49 million1.66 millionShort Interest ↓
Hologic logo
HOLX
Hologic
Medical$77.35
+0.8%
9.92$19.61 billion1.51 million2.10 million
Tradeweb Markets logo
TW
Tradeweb Markets
Finance$83.53
0.0%
78.07$19.44 billion280,428672,071
Seagate Technology logo
STX
Seagate Technology
Business Services$85.04
+2.5%
15.63$19.36 billion1.56 million3.04 millionEx-Dividend
Qorvo logo
QRVO
Qorvo
Computer and Technology$174.12
+0.5%
21.68$19.35 billion672,6301.11 million
iShares 1-3 Year Treasury Bond ETF logo
SHY
iShares 1-3 Year Treasury Bond ETF
Manufacturing$86.13
-0.1%
0.00$19.34 billion2.86 million2.52 million
Dollar Tree logo
DLTR
Dollar Tree
Retail/Wholesale$85.60
+0.4%
13.48$19.25 billion4.69 million2.32 millionHigh Trading Volume
Novavax logo
NVAX
Novavax
Medical$257.30
+10.9%
-18.77$19.16 billion6.95 million4.42 millionInsider Selling
CFLT
Confluent
Business Services$72.61
+5.2%
0.00$18.91 billion747,8951.24 millionGap Up
Cincinnati Financial logo
CINF
Cincinnati Financial
Finance$116.11
+1.4%
6.60$18.71 billion398,417668,853
Pool logo
POOL
Pool
Consumer Discretionary$466.37
+2.3%
35.44$18.70 billion220,722288,956
Lyft logo
LYFT
Lyft
Computer and Technology$55.64
+1.7%
-11.22$18.65 billion5.16 million6.40 millionInsider Selling
GoodRx logo
GDRX
GoodRx
Medical$46.33
+1.8%
-52.65$18.33 billion1.19 million1.98 millionInsider Selling
Coupa Software logo
COUP
Coupa Software
Computer and Technology$247.13
+1.4%
-56.81$18.30 billion807,7911.26 millionInsider Selling
Entegris logo
ENTG
Entegris
Computer and Technology$134.83
+0.9%
54.37$18.28 billion729,565832,002Analyst Upgrade
NICE logo
NICE
NICE
Computer and Technology$289.19
+1.3%
95.13$18.23 billion116,763297,638
iShares Select Dividend ETF logo
DVY
iShares Select Dividend ETF
$116.73
+1.3%
0.00$18.16 billion246,783702,587
J.B. Hunt Transport Services logo
JBHT
J.B. Hunt Transport Services
Transportation$170.82
+1.4%
30.50$17.97 billion351,502607,033
SS&C Technologies logo
SSNC
SS&C Technologies
Computer and Technology$70.33
+1.3%
26.05$17.95 billion1.07 million1.17 millionInsider Selling
Repligen logo
RGEN
Repligen
Medical$324.21
+3.5%
181.12$17.80 billion498,731385,048
Western Digital logo
WDC
Western Digital
Computer and Technology$57.49
+1.6%
22.11$17.75 billion2.38 million4.44 million
Akamai Technologies logo
AKAM
Akamai Technologies
Computer and Technology$108.77
+0.1%
30.99$17.71 billion1.55 million1.57 million
Bentley Systems logo
BSY
Bentley Systems
Computer and Technology$65.20
+0.3%
127.85$17.61 billion988,7471.31 millionPositive News
Trip.com Group logo
TCOM
Trip.com Group
Consumer Discretionary$29.32
+1.4%
30.54$17.58 billion2.76 million5.05 millionEarnings Report
Short Interest ↑
10x Genomics logo
TXG
10x Genomics
Medical$158.53
-0.1%
-33.52$17.58 billion434,386756,188
Nuance Communications logo
NUAN
Nuance Communications
Computer and Technology$55.19
+0.0%
-424.54$17.36 billion1.68 million5.45 million
The Carlyle Group logo
CG
The Carlyle Group
Finance$48.67
+1.4%
6.74$17.25 billion2.31 million1.70 million
Principal Financial Group logo
PFG
Principal Financial Group
Finance$64.22
+2.6%
11.19$17.24 billion843,3981.38 millionAnalyst Upgrade
Positive News
iShares 20 Year Treasury Bond ETF logo
TLT
iShares 20 Year Treasury Bond ETF
$148.36
-2.3%
0.00$17.14 billion23.77 million14.73 million
Take-Two Interactive Software logo
TTWO
Take-Two Interactive Software
Consumer Discretionary$146.68
+1.0%
26.15$17.09 billion1.18 million1.32 million
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares logo
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
Manufacturing$52.53
+0.0%
0.00$16.92 billion1.87 million1.91 million
Exact Sciences logo
EXAS
Exact Sciences
Medical$98.22
-3.9%
-17.99$16.89 billion2.13 million1.54 million
Logitech International logo
LOGI
Logitech International
Computer and Technology$100.08
+2.1%
16.19$16.71 billion728,579853,852Gap Up
iShares MSCI ACWI ETF logo
ACWI
iShares MSCI ACWI ETF
Manufacturing$103.24
+1.1%
0.00$16.68 billion1.88 million3.31 million
Liberty Global logo
LBTYA
Liberty Global
Consumer Discretionary$29.62
+4.0%
1.60$16.46 billion2.20 million1.33 millionAnalyst Upgrade
PPD logo
PPD
PPD
Medical$46.83
+0.1%
65.04$16.45 billion2.00 million2.03 million
Liberty Global logo
LBTYK
Liberty Global
Consumer Discretionary$29.57
+3.8%
1.60$16.43 billion2.25 million2.41 millionNews Coverage
DOCS
Doximity
Medical$88.09
+4.5%
0.00$16.36 billion1.82 million2.00 millionAnalyst Downgrade
Lightspeed POS logo
LSPD
Lightspeed POS
Business Services$123.81
-0.5%
-94.51$16.29 billion936,540853,671
Paylocity logo
PCTY
Paylocity
Computer and Technology$296.89
+2.9%
237.51$16.21 billion186,173234,374Insider Selling
MarketAxess logo
MKTX
MarketAxess
Finance$425.10
-0.1%
56.16$16.15 billion216,992256,761
Viatris logo
VTRS
Viatris
Medical$13.34
+0.7%
-7.41$16.13 billion6.91 million9.19 million
argenx logo
ARGX
argenx
Medical$318.01
+2.4%
-45.49$16.10 billion114,189204,632Analyst Upgrade
Positive News
Gap Up
Plug Power logo
PLUG
Plug Power
Industrial Products$27.77
+3.2%
-18.15$15.95 billion21.52 million32.25 millionAnalyst Upgrade
News Coverage
Gap Up
Abiomed logo
ABMD
Abiomed
Medical$350.61
+0.5%
104.35$15.91 billion129,428268,243
Diamondback Energy logo
FANG
Diamondback Energy
Oils/Energy$87.86
+4.1%
-10.11$15.91 billion2.52 million2.68 millionPositive News
Check Point Software Technologies logo
CHKP
Check Point Software Technologies
Computer and Technology$115.55
+1.1%
19.00$15.85 billion626,5341.12 million
The Liberty SiriusXM Group logo
LSXMA
The Liberty SiriusXM Group
Computer and Technology$47.60
+0.8%
-29.02$15.82 billion524,668606,650
Cognex logo
CGNX
Cognex
Computer and Technology$88.96
+2.0%
52.33$15.72 billion426,556723,799
Masimo logo
MASI
Masimo
Medical$284.77
+3.0%
73.77$15.68 billion302,996310,311
iShares MSCI EAFE Small-Cap ETF logo
SCZ
iShares MSCI EAFE Small-Cap ETF
$78.03
+1.2%
0.00$15.56 billion832,1581.81 million
iShares Core Total USD Bond Market ETF logo
IUSB
iShares Core Total USD Bond Market ETF
Manufacturing$53.61
-0.5%
0.00$15.52 billion844,7001.77 million
ProShares UltraPro QQQ logo
TQQQ
ProShares UltraPro QQQ
$141.39
+2.8%
0.00$15.52 billion34.53 million32.86 million
Arch Capital Group logo
ACGL
Arch Capital Group
Finance$39.00
-0.1%
7.83$15.45 billion1.55 million2.14 million
Huazhu Group logo
HTHT
Huazhu Group
Consumer Discretionary$47.19
+0.9%
168.54$15.42 billion1.42 million1.42 million
Incyte logo
INCY
Incyte
Medical$69.78
+0.3%
45.91$15.41 billion2.41 million1.27 millionAnalyst Report
News Coverage
United Airlines logo
UAL
United Airlines
Transportation$47.47
+3.9%
-2.59$15.36 billion13.68 million13.73 million
LKQ logo
LKQ
LKQ
Auto/Tires/Trucks$51.84
+2.5%
16.62$15.23 billion1.83 million1.75 million
Vanguard Mortgage-Backed Securities Index Fund ETF Shares logo
VMBS
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
$53.29
-0.2%
0.00$15.09 billion1.37 million1.28 million
NortonLifeLock logo
NLOK
NortonLifeLock
Industrial Products$25.75
+3.2%
24.52$14.97 billion3.96 million5.28 million
ICON Public logo
ICLR
ICON Public
Medical$281.46
+2.6%
41.27$14.88 billion693,456694,115
SolarEdge Technologies logo
SEDG
SolarEdge Technologies
Oils/Energy$284.11
+0.7%
112.30$14.85 billion488,856912,379
MQ
Marqeta
Business Services$27.12
+4.4%
0.00$14.63 billion1.02 million1.70 million
BioMarin Pharmaceutical logo
BMRN
BioMarin Pharmaceutical
Medical$79.30
+0.3%
18.48$14.54 billion708,8541.13 million
PTC logo
PTC
PTC
Computer and Technology$123.84
+2.3%
61.61$14.54 billion524,864820,505News Coverage
iShares Short Treasury Bond ETF logo
SHV
iShares Short Treasury Bond ETF
$110.47
0.00$14.36 billion642,7851.66 million
Alliant Energy logo
LNT
Alliant Energy
Utilities$57.25
-0.3%
22.99$14.33 billion630,9461.28 millionPositive News
Nordson logo
NDSN
Nordson
Industrial Products$244.53
+1.2%
39.63$14.21 billion115,293227,578
News logo
NWSA
News
Consumer Discretionary$24.01
+3.8%
42.88$14.19 billion4.54 million3.11 millionOptions Volume
News Coverage
Gap Up
Open Text logo
OTEX
Open Text
Computer and Technology$51.58
+0.6%
45.65$14.02 billion271,571479,759
News logo
NWS
News
Consumer Discretionary$23.72
+5.3%
42.36$14.01 billion1.87 million612,891Gap Up
High Trading Volume
Signature Bank logo
SBNY
Signature Bank
Finance$260.98
+3.3%
20.57$13.98 billion502,605618,793
Futu logo
FUTU
Futu
Business Services$95.87
-0.1%
40.62$13.92 billion2.14 million7.69 million
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.