S&P 500   4,008.01 (-0.39%)
DOW   32,223.42 (+0.08%)
QQQ   298.32 (-1.20%)
AAPL   145.30 (-1.23%)
MSFT   261.51 (+0.15%)
FB   200.07 (+0.73%)
GOOGL   2,287.00 (-1.47%)
AMZN   2,216.21 (-1.99%)
TSLA   723.37 (-6.01%)
NVDA   172.38 (-2.64%)
BABA   86.57 (-1.61%)
NIO   14.55 (+1.68%)
AMD   94.13 (-1.04%)
CGC   5.73 (-3.21%)
MU   70.53 (-1.93%)
T   20.30 (+2.32%)
GE   74.67 (-0.51%)
F   13.01 (-3.63%)
DIS   105.04 (-2.13%)
AMC   11.74 (-0.59%)
PFE   50.68 (+1.52%)
PYPL   77.53 (-1.65%)
NFLX   186.51 (-0.60%)
S&P 500   4,008.01 (-0.39%)
DOW   32,223.42 (+0.08%)
QQQ   298.32 (-1.20%)
AAPL   145.30 (-1.23%)
MSFT   261.51 (+0.15%)
FB   200.07 (+0.73%)
GOOGL   2,287.00 (-1.47%)
AMZN   2,216.21 (-1.99%)
TSLA   723.37 (-6.01%)
NVDA   172.38 (-2.64%)
BABA   86.57 (-1.61%)
NIO   14.55 (+1.68%)
AMD   94.13 (-1.04%)
CGC   5.73 (-3.21%)
MU   70.53 (-1.93%)
T   20.30 (+2.32%)
GE   74.67 (-0.51%)
F   13.01 (-3.63%)
DIS   105.04 (-2.13%)
AMC   11.74 (-0.59%)
PFE   50.68 (+1.52%)
PYPL   77.53 (-1.65%)
NFLX   186.51 (-0.60%)
S&P 500   4,008.01 (-0.39%)
DOW   32,223.42 (+0.08%)
QQQ   298.32 (-1.20%)
AAPL   145.30 (-1.23%)
MSFT   261.51 (+0.15%)
FB   200.07 (+0.73%)
GOOGL   2,287.00 (-1.47%)
AMZN   2,216.21 (-1.99%)
TSLA   723.37 (-6.01%)
NVDA   172.38 (-2.64%)
BABA   86.57 (-1.61%)
NIO   14.55 (+1.68%)
AMD   94.13 (-1.04%)
CGC   5.73 (-3.21%)
MU   70.53 (-1.93%)
T   20.30 (+2.32%)
GE   74.67 (-0.51%)
F   13.01 (-3.63%)
DIS   105.04 (-2.13%)
AMC   11.74 (-0.59%)
PFE   50.68 (+1.52%)
PYPL   77.53 (-1.65%)
NFLX   186.51 (-0.60%)
S&P 500   4,008.01 (-0.39%)
DOW   32,223.42 (+0.08%)
QQQ   298.32 (-1.20%)
AAPL   145.30 (-1.23%)
MSFT   261.51 (+0.15%)
FB   200.07 (+0.73%)
GOOGL   2,287.00 (-1.47%)
AMZN   2,216.21 (-1.99%)
TSLA   723.37 (-6.01%)
NVDA   172.38 (-2.64%)
BABA   86.57 (-1.61%)
NIO   14.55 (+1.68%)
AMD   94.13 (-1.04%)
CGC   5.73 (-3.21%)
MU   70.53 (-1.93%)
T   20.30 (+2.32%)
GE   74.67 (-0.51%)
F   13.01 (-3.63%)
DIS   105.04 (-2.13%)
AMC   11.74 (-0.59%)
PFE   50.68 (+1.52%)
PYPL   77.53 (-1.65%)
NFLX   186.51 (-0.60%)

Top NASDAQ Stocks

This is a list of the top 250 companies by market cap on the NASDAQ Stock Exchange (NASDAQ).

CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicators
AAPL
Apple
Computer and Technology$145.30
-1.2%
23.59$2.35 trillion5.50 million95.28 million
MSFT
Microsoft
Computer and Technology$261.51
+0.1%
27.30$1.96 trillion1.61 million36.61 million
GOOG
Alphabet
Computer and Technology$2,296.57
-1.4%
20.77$1.51 trillion72,5191.55 million
GOOGL
Alphabet
Computer and Technology$2,287.00
-1.5%
20.69$1.51 trillion69,4971.95 millionShort Interest ↑
AMZN
Amazon.com
Retail/Wholesale$2,216.21
-2.0%
53.49$1.13 trillion169,2874.07 million
TSLA
Tesla
Auto/Tires/Trucks$723.37
-6.0%
98.15$749.42 billion1.06 million27.00 million
FB
Meta Platforms
Computer and Technology$200.07
+0.7%
15.13$541.45 billion1.12 million36.24 million
NVDA
NVIDIA
Computer and Technology$172.38
-2.6%
44.80$502.10 billion1.32 million54.89 million
PEP
PepsiCo
Consumer Staples$176.00
+1.3%
24.08$243.35 billion356,9715.60 million
AVGO
Broadcom
Computer and Technology$583.10
-0.9%
33.24$238.07 billion74,6112.51 millionAnalyst Upgrade
ASML
ASML
Computer and Technology$535.74
-2.3%
32.16$219.53 billion48,1491.22 millionShort Interest ↓
Gap Down
COST
Costco Wholesale
Retail/Wholesale$494.59
-0.5%
39.85$219.21 billion79,8382.60 million
CSCO
Cisco Systems
Computer and Technology$49.00
-1.1%
17.50$203.55 billion1.53 million21.57 millionUpcoming Earnings
AZN
AstraZeneca
Medical$64.49
+2.1%
-201.52$199.84 billion806,6107.50 million
ADBE
Adobe
Computer and Technology$402.03
-0.8%
39.92$189.96 billion138,9453.71 million
CMCSA
Comcast
Consumer Discretionary$41.88
+1.0%
13.51$189.85 billion1.70 million23.77 millionDividend Announcement
INTC
Intel
Computer and Technology$43.09
-1.2%
7.16$176.20 billion2.05 million38.31 million
QQQ
Invesco QQQ Trust
Finance$298.23
-1.2%
0.00$161.95 billion4.57 million83.31 million
TMUS
T-Mobile US
Computer and Technology$126.60
+0.2%
56.52$158.16 billion115,5585.58 millionInsider Selling
Short Interest ↓
TXN
Texas Instruments
Computer and Technology$168.50
-0.7%
19.28$155.38 billion145,0226.35 million
QCOM
QUALCOMM
Computer and Technology$133.77
-0.9%
13.69$149.82 billion402,83811.32 million
SNY
Sanofi
Medical$52.60
+1.1%
17.02$132.93 billion121,5172.07 million
HON
Honeywell International
Multi-Sector Conglomerates$194.41
+0.5%
25.82$132.34 billion165,5863.67 million
AMGN
Amgen
Medical$243.87
+0.2%
24.00$130.28 billion211,0643.18 million
AMD
Advanced Micro Devices
Computer and Technology$94.13
-1.0%
34.99$112.89 billion4.66 million103.75 million
INTU
Intuit
Computer and Technology$359.69
-3.2%
45.88$101.72 billion59,3401.95 millionShort Interest ↓
AMAT
Applied Materials
Computer and Technology$110.11
-1.6%
15.31$97.27 billion341,9678.52 millionUpcoming Earnings
Analyst Report
Short Interest ↑
News Coverage
MDLZ
Mondelez International
Consumer Staples$66.04
-0.5%
22.24$91.39 billion531,8468.57 million
PYPL
PayPal
Computer and Technology$77.53
-1.6%
25.59$89.78 billion546,79221.41 million
ADP
Automatic Data Processing
Business Services$208.93
+0.1%
30.86$87.28 billion122,0922.05 million
BKNG
Booking
Retail/Wholesale$2,046.00
-2.7%
165.53$83.11 billion16,181464,363
SBUX
Starbucks
Retail/Wholesale$72.43
-4.2%
19.42$83.07 billion875,14710.73 million
NFLX
Netflix
Consumer Discretionary$186.51
-0.6%
16.92$82.86 billion455,20611.49 millionAnalyst Upgrade
Short Interest ↑
ADI
Analog Devices
Computer and Technology$157.27
-0.9%
49.46$82.30 billion127,9693.90 millionUpcoming Earnings
Analyst Report
BND
Vanguard Total Bond Market Index Fund
$76.07
+0.2%
0.00$80.70 billion597,2948.09 millionShort Interest ↑
News Coverage
GILD
Gilead Sciences
Medical$62.98
+1.0%
17.59$79.00 billion590,62510.38 million
ISRG
Intuitive Surgical
Medical$219.52
-1.9%
48.82$78.80 billion39,4172.23 million
MU
Micron Technology
Computer and Technology$70.53
-1.9%
8.87$78.76 billion887,48522.42 millionAnalyst Report
Short Interest ↑
CHTR
Charter Communications
Consumer Discretionary$463.67
-1.6%
16.79$77.83 billion57,3011.64 million
ABNB
Airbnb
Computer and Technology$114.70
-5.6%
98.88$73.74 billion222,4326.39 million
CSX
CSX
Transportation$33.32
-0.3%
18.93$72.45 billion1.07 million15.85 millionDividend Announcement
REGN
Regeneron Pharmaceuticals
Medical$655.49
+1.5%
9.28$71.15 billion18,032715,438Analyst Upgrade
CME
CME Group
Finance$195.56
-2.3%
25.53$70.28 billion112,7901.72 millionAnalyst Upgrade
JD
JD.com
Retail/Wholesale$51.61
+0.1%
-135.82$69.56 billion430,71714.07 millionUpcoming Earnings
Dividend Announcement
Analyst Upgrade
LRCX
Lam Research
Computer and Technology$482.38
-1.9%
15.08$66.91 billion44,7551.48 millionDividend Announcement
VRTX
Vertex Pharmaceuticals
Medical$254.37
+3.1%
26.78$65.06 billion49,6411.74 millionShort Interest ↓
FISV
Fiserv
Business Services$96.10
-0.1%
37.54$62.66 billion74,0033.76 million
NTES
NetEase
Computer and Technology$93.30
+0.9%
24.05$62.50 billion69,4962.57 millionAnalyst Upgrade
ATVI
Activision Blizzard
Consumer Discretionary$78.02
+0.4%
24.69$61.00 billion195,42910.56 million
EQIX
Equinix
Finance$646.40
-2.0%
119.26$58.83 billion14,302462,488
MRNA
Moderna
Medical$135.77
-1.6%
3.99$54.00 billion150,0057.71 millionInsider Selling
KHC
Kraft Heinz
Consumer Staples$44.08
-0.5%
44.53$53.95 billion318,3327.26 million
MAR
Marriott International
Consumer Discretionary$162.18
-2.5%
35.96$53.08 billion88,0882.54 millionEx-Dividend
KDP
Keurig Dr Pepper
Consumer Staples$36.99
-0.6%
22.02$52.47 billion978,9506.80 million
AEP
American Electric Power
Utilities$99.39
-0.3%
19.00$51.04 billion146,2223.17 millionAnalyst Revision
KLAC
KLA
Computer and Technology$330.53
-1.8%
16.05$49.33 billion31,1341.50 millionEx-Dividend
VXUS
Vanguard Total Intl Stock Idx Fund
$54.12
2.7%
0.00$47.47 billion462,0045.25 millionPositive News
MNST
Monster Beverage
Consumer Staples$89.14
+0.3%
35.23$47.21 billion103,1953.04 million
NXPI
NXP Semiconductors
Computer and Technology$179.14
-1.6%
22.25$47.04 billion95,1812.81 millionShort Interest ↑
PDD
Pinduoduo
Retail/Wholesale$37.89
+0.5%
46.21$46.93 billion356,98915.15 millionAnalyst Upgrade
MRVL
Marvell Technology
Business Services$55.16
-4.2%
-102.15$46.92 billion654,19911.05 million
PANW
Palo Alto Networks
Computer and Technology$468.50
-4.6%
-98.84$46.14 billion99,5301.71 millionUpcoming Earnings
EXC
Exelon
Utilities$46.87
+0.3%
17.69$45.94 billion300,4779.88 millionEarnings Report
BNDX
Vanguard Total International Bond Index Fund
$50.91
+0.1%
0.00$44.93 billion50,6173.23 millionPositive News
FTNT
Fortinet
Computer and Technology$275.57
-2.1%
72.14$44.24 billion84,8571.47 million
WDAY
Workday
Computer and Technology$176.17
-3.4%
1,761.70$44.04 billion100,7582.42 million
PAYX
Paychex
Business Services$120.09
+0.3%
32.02$43.35 billion50,0591.99 million
INFO
IHS Markit
Administrative and Support and Waste Management and Remediation Services$108.61
0.00$43.34 billion03.42 million
VOD
Vodafone Group Public
Computer and Technology$15.03
+2.7%
0.00$42.64 billion749,2186.57 millionUpcoming Earnings
Short Interest ↑
Analyst Revision
News Coverage
VCIT
Vanguard Intermediate-Term Corporate Bond Index Fund
$81.43
+0.2%
0.00$42.22 billion168,0207.13 millionShort Interest ↑
ORLY
O'Reilly Automotive
Retail/Wholesale$639.01
+0.5%
20.47$42.00 billion18,311609,932Analyst Report
ADSK
Autodesk
Computer and Technology$192.58
-2.3%
86.36$41.94 billion62,8301.89 million
SNPS
Synopsys
Computer and Technology$273.82
-0.8%
47.37$41.92 billion30,421980,673Upcoming Earnings
WBD
Warner Bros. Discovery
Consumer Discretionary$17.22
-4.9%
8.52$41.79 billion522,10126.50 million
XEL
Xcel Energy
Utilities$74.86
+0.5%
25.04$40.77 billion122,5113.45 millionAnalyst Revision
BIDU
Baidu
Computer and Technology$117.85
+0.8%
27.86$40.72 billion135,3183.98 millionAnalyst Upgrade
VCSH
Vanguard Short-Term Corporate Bond Index Fund
$77.03
+0.1%
0.00$40.43 billion144,8506.11 millionShort Interest ↑
MELI
MercadoLibre
Retail/Wholesale$787.91
-0.9%
214.69$39.69 billion30,112684,317
LULU
Lululemon Athletica
Consumer Discretionary$303.82
-1.8%
40.51$38.86 billion28,9271.51 million
CTAS
Cintas
Industrial Products$377.84
+0.5%
33.41$38.66 billion11,757531,326Ex-Dividend
Short Interest ↑
CDNS
Cadence Design Systems
Computer and Technology$139.51
-2.1%
52.25$38.47 billion23,5491.80 millionShort Interest ↑
WBA
Walgreens Boots Alliance
Retail/Wholesale$44.16
+1.4%
6.09$38.14 billion322,1407.09 millionAnalyst Upgrade
Insider Selling
CTSH
Cognizant Technology Solutions
Computer and Technology$72.57
-1.1%
17.40$38.07 billion125,4893.16 million
BNTX
BioNTech
Medical$151.34
-4.7%
2.63$37.35 billion44,4781.93 millionEarnings Report
Short Interest ↓
ILMN
Illumina
Medical$233.81
+0.1%
50.83$36.73 billion51,0421.01 millionAnalyst Report
MCHP
Microchip Technology
Computer and Technology$65.94
-1.6%
29.11$36.66 billion143,9705.22 millionEarnings Report
Dividend Increase
GOLD
Barrick Gold
Basic Materials$20.50
+0.3%
18.81$36.48 billion977,36621.69 million
DLTR
Dollar Tree
Retail/Wholesale$161.41
+1.3%
27.83$36.34 billion70,3652.43 millionAnalyst Upgrade
Short Interest ↓
EA
Electronic Arts
Consumer Discretionary$127.39
+2.0%
46.16$35.82 billion98,1182.39 millionEarnings Report
Dividend Increase
Short Interest ↑
SBAC
SBA Communications
Finance$328.56
-1.7%
82.97$35.43 billion15,148733,441
CRWD
CrowdStrike
Computer and Technology$146.32
-6.4%
-142.06$33.77 billion138,3645.04 million
ROST
Ross Stores
Retail/Wholesale$91.81
-0.3%
18.89$32.26 billion96,5792.94 millionUpcoming Earnings
Analyst Report
DXCM
DexCom
Medical$324.31
-3.1%
156.67$31.82 billion21,303850,626
DDOG
Datadog
Computer and Technology$97.14
-10.8%
-9,714,000.00$30.49 billion297,4374.73 millionInsider Selling
FAST
Fastenal
Retail/Wholesale$52.71
+0.0%
30.82$30.34 billion207,9653.61 million
IDXX
IDEXX Laboratories
Medical$360.88
-0.4%
42.31$30.32 billion18,368607,540
ODFL
Old Dominion Freight Line
Transportation$262.68
-3.8%
26.83$29.78 billion41,3431.04 million
BIIB
Biogen
Medical$198.36
-0.4%
20.30$29.05 billion20,9361.31 million
PCAR
PACCAR
Auto/Tires/Trucks$83.32
-0.5%
14.67$28.97 billion81,1011.87 millionShort Interest ↓
STLA
Stellantis
Auto/Tires/Trucks$14.28
-0.6%
0.00$28.91 billion598,4855.34 million
LCID
Lucid Group
Auto/Tires/Trucks17.33
-3.8%
0.00$28.65 billion1.12 million30.48 million
GFS
GLOBALFOUNDRIES
Computer and Technology$53.13
+0.7%
0.00$28.26 billion80,7202.48 millionEarnings Report
Analyst Upgrade
IXUS
iShares Core MSCI Total International Stock ETF
Manufacturing$60.10
+0.1%
0.00$27.90 billion178,5683.77 millionShort Interest ↓
Positive News
CERN
Cerner
Medical$94.11
-0.1%
47.29$27.68 billion351,0293.69 million
TROW
T. Rowe Price Group
Finance$121.02
-0.8%
9.79$27.51 billion54,4901.83 millionDividend Announcement
VRSK
Verisk Analytics
Business Services$172.05
-2.4%
27.84$27.17 billion38,1081.27 millionInsider Selling
FERG
Ferguson
Industrial Products$120.02
-1.7%
0.00$27.01 billion35,383311,843
PARAP
Paramount Global
Information$41.31
+4.6%
0.00$26.74 billion3,02178,240Positive News
ZM
Zoom Video Communications
Computer and Technology$88.95
-6.2%
19.81$26.61 billion186,4254.61 millionUpcoming Earnings
Analyst Report
News Coverage
SGEN
Seagen
Medical$142.54
+5.1%
-37.81$26.24 billion74,6621.12 millionInsider Selling
CPRT
Copart
Business Services$110.21
-1.6%
24.38$26.17 billion32,4921.28 millionUpcoming Earnings
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Computer and Technology$7.85
+2.6%
10.33$26.17 billion925,32110.71 millionShort Interest ↓
Gap Up
SIVB
SVB Financial Group
Finance$432.15
-3.8%
14.66$25.43 billion15,605556,680
EBAY
eBay
Retail/Wholesale$45.10
-3.3%
2.65$25.25 billion737,4237.20 million
TTD
Trade Desk
Computer and Technology$51.02
-1.7%
242.95$24.74 billion311,8086.59 millionEarnings Report
Analyst Upgrade
Gap Up
RPRX
Royalty Pharma
Finance$40.26
+0.8%
40.26$24.44 billion83,2281.94 millionAnalyst Report
FITB
Fifth Third Bancorp
Finance$35.69
-0.8%
10.23$24.40 billion563,9706.56 million
TEAM
Atlassian
Computer and Technology$176.91
-6.3%
-61.64$24.29 billion133,0682.19 millionAnalyst Report
SIRI
Sirius XM
Consumer Discretionary$6.13
-0.2%
18.03$24.13 billion664,60521.09 million
NDAQ
Nasdaq
Finance$146.17
-0.9%
20.97$24.07 billion14,095952,275
SHY
iShares 1-3 Year Treasury Bond ETF
Manufacturing$83.18
+0.0%
0.00$24.04 billion105,6985.59 millionPositive News
ON
ON Semiconductor
Computer and Technology$55.16
-1.8%
16.92$23.97 billion301,6137.00 million
FANG
Diamondback Energy
Oils/Energy$131.35
-1.6%
8.66$23.31 billion213,2302.74 millionAnalyst Revision
TSCO
Tractor Supply
Retail/Wholesale$205.49
+1.8%
23.57$22.99 billion37,2271.07 millionDividend Announcement
Insider Selling
CDW
CDW
Computer and Technology$169.15
-0.1%
23.36$22.85 billion21,670928,679
ESGU
iShares ESG Aware MSCI USA ETF
Manufacturing$89.01
-0.6%
0.00$22.83 billion28,2371.42 millionShort Interest ↓
Positive News
IBKR
Interactive Brokers Group
Finance$54.52
-1.1%
19.20$22.80 billion23,337927,345
WTW
Willis Towers Watson Public
Finance$204.23
-0.8%
7.14$22.77 billion14,4391.02 million
RIVN
Rivian Automotive
Auto/Tires/Trucks25.18
-5.7%
0.00$22.68 billion1.00 million20.32 millionEarnings Report
Analyst Report
Insider Selling
LI
Li Auto
Auto/Tires/Trucks$22.03
+1.0%
2,203.00$22.60 billion292,8429.57 millionEarnings Report
CSGP
CoStar Group
Computer and Technology$56.98
-2.1%
72.13$22.58 billion53,5302.54 millionShort Interest ↑
DVY
iShares Select Dividend ETF
$125.90
+0.6%
0.00$22.27 billion42,0961.34 millionPositive News
ALGN
Align Technology
Medical$274.24
-0.5%
30.85$21.61 billion48,034980,029Insider Buying
MTCH
Match Group
Retail/Wholesale$75.76
-2.3%
85.12$21.60 billion78,5523.23 millionAnalyst Upgrade
ANSS
ANSYS
Computer and Technology$248.04
-2.6%
48.26$21.58 billion13,523561,226
NTRS
Northern Trust
Finance$103.38
-0.7%
14.36$21.54 billion15,235962,375Positive News
MBB
iShares MBS ETF
$98.63
+0.4%
0.00$21.31 billion53,6022.25 million
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
Manufacturing$51.06
+0.1%
0.00$21.26 billion146,4294.43 millionShort Interest ↓
News Coverage
Positive News
HZNP
Horizon Therapeutics Public
Medical$90.82
+0.4%
24.88$20.88 billion61,8521.85 millionInsider Selling
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
Manufacturing$50.69
+0.2%
0.00$20.75 billion80,6544.31 million
ULTA
Ulta Beauty
Retail/Wholesale$393.13
-0.7%
21.83$20.53 billion30,465698,878
ENPH
Enphase Energy
Oils/Energy$150.96
-4.3%
129.03$20.38 billion60,6723.18 million
CINF
Cincinnati Financial
Finance$126.10
-0.1%
10.02$20.22 billion7,961710,412Dividend Announcement
Short Interest ↓
ZS
Zscaler
Computer and Technology$140.18
-8.5%
-58.90$19.78 billion75,4882.66 millionAnalyst Report
VIACA
ViacomCBS
Consumer Discretionary$30.37
+3.5%
5.94$19.66 billion107,076111,713
LBRDK
Liberty Broadband
Consumer Discretionary$116.08
-1.0%
21.22$19.49 billion28,5821.08 million
PARAA
Paramount Global
Consumer Discretionary30.01
-1.2%
4.91$19.46 billion91496,926
MPWR
Monolithic Power Systems
Computer and Technology$417.01
-3.4%
72.40$19.44 billion14,277510,801
GMAB
Genmab A/S
Medical$29.38
+0.2%
51.54$19.31 billion40,060648,589Analyst Upgrade
Analyst Revision
News Coverage
SHV
iShares Short Treasury Bond ETF
$110.21
0.0%
0.00$19.28 billion24,7523.21 millionPositive News
TLT
iShares 20+ Year Treasury Bond ETF
$115.95
0.0%
0.00$19.21 billion1.05 million23.11 millionPositive News
HOLX
Hologic
Medical$76.97
+0.9%
12.68$19.19 billion57,1171.81 million
EXPE
Expedia Group
Retail/Wholesale$123.00
-6.7%
106.03$19.16 billion253,3773.30 millionShort Interest ↓
FOXA
FOX
Consumer Discretionary$33.63
-0.5%
16.90$18.93 billion167,7203.41 millionEarnings Report
EXPD
Expeditors International of Washington
Transportation$111.25
-0.3%
12.88$18.66 billion39,6551.50 million
LBRDA
Liberty Broadband
Consumer Discretionary$111.06
-1.4%
20.30$18.64 billion6,706234,095Short Interest ↑
HBAN
Huntington Bancshares
Finance$12.91
-1.1%
11.03$18.58 billion597,33813.23 million
RYAAY
Ryanair
Transportation$81.00
-2.4%
-35.22$18.38 billion97,832601,360Short Interest ↑
PARA
Paramount Global
Consumer Discretionary$28.04
-1.1%
4.59$18.19 billion515,03512.98 million
JBHT
J.B. Hunt Transport Services
Transportation$173.46
-1.7%
21.52$18.18 billion14,679895,180
WDC
Western Digital
Computer and Technology$57.88
-1.0%
10.03$18.13 billion175,7424.29 million
VRSN
VeriSign
Computer and Technology$164.55
-0.3%
23.14$18.03 billion37,484701,815Short Interest ↑
STX
Seagate Technology
Business Services$82.83
+2.6%
10.18$17.80 billion139,2302.07 millionShort Interest ↑
IUSB
iShares Core Total USD Bond Market ETF
Manufacturing$47.21
-0.4%
0.00$17.74 billion28,6242.39 millionShort Interest ↑
PFG
Principal Financial Group
Finance$70.08
+0.1%
12.02$17.71 billion108,7731.72 million
FOX
FOX
Consumer Discretionary$31.11
-0.4%
15.63$17.51 billion45,1361.07 million
ZBRA
Zebra Technologies
Industrial Products$329.51
-2.2%
21.76$17.49 billion11,775469,563
IEF
iShares 7-10 Year Treasury Bond ETF
$103.03
+0.4%
0.00$17.35 billion277,65310.24 millionPositive News
ACWI
iShares MSCI ACWI ETF
Manufacturing$88.82
-0.4%
0.00$17.34 billion119,6235.23 million
ACGL
Arch Capital Group
Finance$46.14
+0.3%
9.88$17.33 billion81,8952.00 millionShort Interest ↓
ZI
ZoomInfo Technologies
Computer and Technology$42.53
-3.4%
151.89$17.16 billion78,1823.44 millionGap Down
ICLR
ICON Public
Medical$210.21
-0.4%
84.42$17.11 billion18,510613,712Analyst Report
Short Interest ↓
MDB
MongoDB
Computer and Technology$252.00
-11.9%
-53.16$17.03 billion73,4931.37 million
IEP
Icahn Enterprises
Multi-Sector Conglomerates$54.65
+1.1%
-31.41$16.78 billion14,287429,363Dividend Announcement
Positive News
TER
Teradyne
Computer and Technology$103.49
-3.6%
19.24$16.58 billion52,0851.99 millionDividend Announcement
ARGX
argenx
Medical$308.77
-0.9%
-26.76$16.56 billion8,234273,630Analyst Upgrade
INCY
Incyte
Medical$74.54
-0.5%
17.75$16.51 billion86,0761.67 millionAnalyst Downgrade
Short Interest ↑
SWKS
Skyworks Solutions
Computer and Technology$102.02
-1.4%
12.40$16.42 billion34,4932.13 million
TRMB
Trimble
Computer and Technology$65.32
-0.9%
33.84$16.34 billion37,4491.42 million
POOL
Pool
Consumer Discretionary$401.27
-2.4%
22.33$16.08 billion9,646387,114Ex-Dividend
NTAP
NetApp
Computer and Technology$71.46
+0.4%
16.17$15.90 billion37,5391.96 million
AKAM
Akamai Technologies
Computer and Technology$98.94
+0.3%
26.60$15.86 billion86,5941.70 millionInsider Selling
CHKP
Check Point Software Technologies
Computer and Technology$122.44
+0.2%
20.20$15.80 billion36,8331.41 million
PFF
iShares Preferred and Income Securities ETF
$33.29
+0.5%
0.00$15.72 billion178,2595.43 million
SPLK
Splunk
Computer and Technology$96.40
-5.3%
-11.68$15.51 billion95,1382.38 million
SSNC
SS&C Technologies
Computer and Technology$59.50
-0.5%
19.97$15.16 billion37,5871.28 millionDividend Announcement
Short Interest ↑
TW
Tradeweb Markets
Finance$64.63
-3.9%
55.72$15.15 billion22,013811,342
ALNY
Alnylam Pharmaceuticals
Medical$124.79
-1.3%
-16.66$15.08 billion18,892835,462
VMBS
Vanguard Mortgage-Backed Securities Index Fund
$48.39
+0.4%
0.00$14.91 billion83,2632.79 millionShort Interest ↑
DOCU
DocuSign
Business Services$74.49
-5.9%
-212.83$14.89 billion193,1305.26 million
WMG
Warner Music Group
Consumer Discretionary$28.81
-0.9%
40.58$14.83 billion27,4111.73 millionEarnings Report
Dividend Announcement
LNT
Alliant Energy
Utilities$58.87
+0.7%
21.72$14.76 billion116,8711.24 million
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$88.82
-0.5%
0.00$14.75 billion218,6667.92 millionShort Interest ↑
News Coverage
UAL
United Airlines
Transportation$44.99
+4.0%
-7.34$14.60 billion465,26214.89 million
VGSH
Vanguard Short-Term Treasury Index Fund
$59.15
+0.1%
0.00$14.59 billion95,2313.25 millionShort Interest ↓
News Coverage
Positive News
ENTG
Entegris
Computer and Technology$107.07
-2.0%
32.45$14.55 billion32,5481.38 million
UI
Ubiquiti
Computer and Technology$239.85
+0.1%
34.02$14.49 billion2,114111,634
HST
Host Hotels & Resorts
Finance$20.17
+1.4%
57.63$14.42 billion684,4558.68 million
LKQ
LKQ
Auto/Tires/Trucks$50.89
-0.4%
13.64$14.39 billion89,5651.86 million
BMRN
BioMarin Pharmaceutical
Medical$77.31
-0.5%
429.50$14.30 billion64,9441.30 millionAnalyst Downgrade
APA
APA
Oils/Energy$42.25
+2.7%
6.04$14.29 billion498,3179.79 millionDividend Announcement
Short Interest ↑
TECH
Bio-Techne
Medical$362.35
-1.5%
66.12$14.22 billion5,076269,208Ex-Dividend
Short Interest ↓
STLD
Steel Dynamics
Basic Materials$75.09
+1.3%
3.88$14.17 billion71,0822.39 millionPositive News
OKTA
Okta
Computer and Technology$89.33
-8.6%
-15.78$14.00 billion83,7062.61 millionAnalyst Report
Analyst Revision
NLOK
NortonLifeLock
Industrial Products$23.93
-0.1%
16.97$13.92 billion823,4055.44 million
FWONK
Formula One Group
Consumer Discretionary$60.19
-1.3%
-78.17$13.91 billion25,5221.32 million
WPP
WPP
Business Services$60.71
+0.2%
0.00$13.87 billion5,601167,596
PODD
Insulet
Medical$196.61
-1.2%
312.08$13.63 billion13,056624,040Analyst Revision
LPLA
LPL Financial
Finance$170.45
-2.2%
30.01$13.63 billion16,962819,063
CHRW
C.H. Robinson Worldwide
Transportation$106.90
+1.0%
15.10$13.60 billion51,2781.41 million
CG
The Carlyle Group
Finance$37.57
-0.3%
5.11$13.59 billion117,0392.71 millionShort Interest ↑
News Coverage
VTRS
Viatris
Medical$11.16
+0.7%
79.71$13.53 billion513,73113.20 millionEarnings Report
Dividend Announcement
Short Interest ↓
COIN
Coinbase Global
Finance$61.60
-9.2%
6.57$13.52 billion803,8626.94 millionEarnings Report
Short Interest ↑
Analyst Revision
BGNE
BeiGene
Medical$129.19
-2.8%
-6.43$13.26 billion9,280318,745Gap Down
TTWO
Take-Two Interactive Software
Consumer Discretionary$112.51
+2.3%
24.95$12.99 billion178,2802.30 millionShort Interest ↑
LSXMA
The Liberty SiriusXM Group
Computer and Technology$39.00
-1.3%
14.77$12.96 billion20,566868,775
JKHY
Jack Henry & Associates
Computer and Technology$177.11
+1.0%
36.29$12.90 billion12,155596,486Dividend Announcement
FWONA
Formula One Group
Consumer Discretionary$55.47
-1.1%
-72.04$12.82 billion3,583153,782
PTC
PTC
Computer and Technology$108.99
-0.5%
26.98$12.75 billion15,909759,138
HAS
Hasbro
Consumer Discretionary$91.20
-1.0%
33.90$12.72 billion35,4401.29 million
ROKU
Roku
Consumer Discretionary$93.19
-4.8%
95.09$12.67 billion210,1887.51 millionShort Interest ↑
TCOM
Trip.com Group
Consumer Discretionary$21.03
+0.7%
-175.24$12.61 billion315,0006.28 millionUpcoming Earnings
Gap Up
LBTYK
Liberty Global
Consumer Discretionary$24.07
+5.2%
1.04$12.59 billion113,3412.33 million
CTXS
Citrix Systems
Computer and Technology$99.25
+0.1%
40.84$12.56 billion50,5022.20 millionUpcoming Earnings
Positive News
TQQQ
ProShares UltraPro QQQ
$30.52
-3.5%
0.00$12.54 billion9.16 million128.00 million
NICE
NICE
Computer and Technology$195.95
-3.4%
65.32$12.44 billion23,996296,075Earnings Report
Analyst Report
DISCK
Warner Bros. Discovery
Consumer Discretionary$24.42
15.86$12.36 billion25.81 million
SEDG
SolarEdge Technologies
Oils/Energy$222.62
-4.1%
71.35$12.33 billion29,6551.05 millionShort Interest ↑
NDSN
Nordson
Industrial Products$210.56
-0.7%
24.86$12.20 billion3,714372,168Upcoming Earnings
Dividend Announcement
LBTYA
Liberty Global
Consumer Discretionary$23.09
+0.4%
1.00$12.07 billion45,5651.23 million
BLDR
Builders FirstSource
Retail/Wholesale$66.71
-0.3%
5.94$11.79 billion86,8232.62 million
REG
Regency Centers
Finance$68.05
+0.2%
24.48$11.73 billion32,7751.00 million
HSIC
Henry Schein
Medical$84.21
+0.8%
18.31$11.63 billion38,3351.01 million
CBOE
Cboe Global Markets
Finance$109.28
-0.1%
23.45$11.60 billion95,704664,822Dividend Announcement
ABMD
Abiomed
Medical$253.64
-0.2%
85.69$11.54 billion7,163361,565
IUSV
iShares Core S&P U.S. Value ETF
Manufacturing$71.25
+0.1%
0.00$11.50 billion18,614697,092Positive News
SBNY
Signature Bank
Finance$186.91
-7.1%
10.94$11.33 billion59,032978,720Analyst Upgrade
CHK
Chesapeake Energy
Oils/Energy$89.03
+3.7%
-28.00$11.33 billion49,3371.85 million
SCZ
iShares MSCI EAFE Small-Cap ETF
$59.31
+0.1%
0.00$11.27 billion129,3602.24 millionShort Interest ↑
GLPI
Gaming and Leisure Properties
Finance$45.16
+0.8%
20.53$11.18 billion30,9771.44 millionDividend Increase
Short Interest ↓
CZR
Caesars Entertainment
Consumer Discretionary$51.98
-5.5%
-8.71$11.14 billion158,0243.09 million
QRVO
Qorvo
Computer and Technology$102.52
-2.2%
11.08$11.12 billion68,8041.39 million
AZPN
Aspen Technology
Computer and Technology$166.25
+0.3%
41.46$11.07 billion9,871402,032Analyst Upgrade
Insider Selling
ETSY
Etsy
Computer and Technology$86.61
-5.9%
28.77$11.01 billion161,2584.36 millionInsider Selling
DOX
Amdocs
Computer and Technology$83.34
+1.2%
18.69$10.93 billion23,581642,117Earnings Report
Dividend Announcement
Analyst Report
DISH
DISH Network
Consumer Discretionary$20.42
-2.1%
5.85$10.80 billion193,8243.36 million
IUSG
iShares Core S&P U.S. Growth ETF
Manufacturing$88.14
-0.8%
0.00$10.76 billion15,494740,587Short Interest ↓
Positive News
AAL
American Airlines Group
Transportation$16.55
-0.2%
-4.50$10.75 billion1.30 million42.34 million
NWS
News
Consumer Discretionary$17.87
-0.4%
21.02$10.53 billion19,312594,527
QGEN
Qiagen
Medical$46.35
+0.5%
19.98$10.52 billion41,141767,025

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.