S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68

Top NASDAQ Stocks

This is a list of the top 250 companies by market cap on the NASDAQ Stock Exchange (NASDAQ).

CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicators
AAPL
Apple
Computer and Technology$137.59
+0.2%
22.34$2.23 trillion137.43 million97.00 million
MSFT
Microsoft
Computer and Technology$252.56
-0.2%
26.36$1.89 trillion39.20 million36.80 million
GOOG
Alphabet
Computer and Technology$2,186.26
-1.3%
19.77$1.44 trillion1.88 million1.56 million
GOOGL
Alphabet
Computer and Technology$2,178.16
-1.3%
19.70$1.43 trillion2.45 million1.94 million
AMZN
Amazon.com
Retail/Wholesale$2,151.82
+0.3%
51.94$1.09 trillion4.98 million4.09 millionGap Up
TSLA
Tesla
Auto/Tires/Trucks$663.90
-6.4%
90.08$687.81 billion48.32 million27.29 millionAnalyst Revision
FB
Meta Platforms
Computer and Technology$193.54
+1.2%
14.64$523.78 billion31.47 million35.73 million
NVDA
NVIDIA
Computer and Technology$166.94
-2.5%
43.39$486.26 billion73.91 million55.17 millionUpcoming Earnings
Analyst Report
PEP
PepsiCo
Consumer Staples$162.21
+0.6%
22.19$224.29 billion5.77 million5.63 million
AVGO
Broadcom
Computer and Technology$543.19
-0.6%
30.97$221.77 billion4.03 million2.53 millionNews Coverage
ASML
ASML
Computer and Technology$532.84
+1.3%
31.98$218.35 billion1.21 million1.21 millionGap Up
AZN
AstraZeneca
Medical$66.21
+2.6%
-206.90$205.17 billion7.17 million7.54 million
CMCSA
Comcast
Consumer Discretionary$42.01
0.0%
13.55$190.44 billion24.33 million23.87 million
ADBE
Adobe
Computer and Technology$399.09
+1.2%
39.63$188.57 billion3.43 million3.70 million
COST
Costco Wholesale
Retail/Wholesale$416.43
-1.5%
33.56$184.57 billion5.12 million2.72 millionUpcoming Earnings
Analyst Report
Analyst Revision
CSCO
Cisco Systems
Computer and Technology$42.94
+2.9%
15.07$178.38 billion46.15 million22.99 millionEarnings Report
Analyst Report
News Coverage
High Trading Volume
INTC
Intel
Computer and Technology$41.65
-0.9%
6.92$170.31 billion44.80 million38.41 million
QQQ
Invesco QQQ Trust
Finance$288.68
-0.3%
0.00$158.01 billion91.76 million83.71 million
TMUS
T-Mobile US
Computer and Technology$126.04
+0.1%
56.27$157.46 billion4.35 million5.49 million
TXN
Texas Instruments
Computer and Technology$169.81
+1.3%
19.43$156.59 billion6.28 million6.30 million
AMD
Advanced Micro Devices
Computer and Technology$93.50
-3.3%
34.76$151.52 billion164.13 million106.07 millionInsider Selling
QCOM
QUALCOMM
Computer and Technology$131.60
+0.8%
13.47$147.39 billion11.37 million11.34 million
SNY
Sanofi
Medical$54.40
+2.5%
17.61$137.48 billion1.94 million2.05 millionAnalyst Report
AMGN
Amgen
Medical$247.50
+1.1%
24.36$132.21 billion3.86 million3.17 millionAnalyst Report
HON
Honeywell International
Multi-Sector Conglomerates$189.75
-1.5%
25.20$129.17 billion3.88 million3.64 million
INTU
Intuit
Computer and Technology$367.78
+1.5%
46.91$104.01 billion1.92 million1.94 millionUpcoming Earnings
Analyst Report
AMAT
Applied Materials
Computer and Technology$106.46
-3.9%
14.19$94.05 billion16.29 million8.58 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
PYPL
PayPal
Computer and Technology$80.54
-0.9%
26.58$93.27 billion16.89 million21.14 millionGap Up
ADP
Automatic Data Processing
Business Services$208.64
+0.9%
30.82$87.16 billion2.65 million2.04 million
BKNG
Booking
Retail/Wholesale$2,115.90
+0.6%
171.19$85.95 billion431,000459,760
ADI
Analog Devices
Computer and Technology$162.44
+0.9%
46.02$85.01 billion3.98 million3.92 millionEarnings Report
Dividend Announcement
Insider Selling
Analyst Revision
MDLZ
Mondelez International
Consumer Staples$61.19
+0.1%
20.60$84.68 billion14.29 million8.71 millionDividend Announcement
SBUX
Starbucks
Retail/Wholesale$73.39
+2.0%
19.68$84.17 billion15.94 million10.81 million
NFLX
Netflix
Consumer Discretionary$186.35
+1.6%
16.91$82.79 billion10.43 million11.48 million
BND
Vanguard Total Bond Market Index Fund
$76.32
+0.3%
0.00$81.01 billion6.96 million7.98 millionPositive News
CHTR
Charter Communications
Consumer Discretionary$479.03
+0.9%
17.34$80.41 billion1.29 million1.62 million
GILD
Gilead Sciences
Medical$63.84
+0.9%
17.83$80.08 billion6.81 million10.22 millionAnalyst Report
ISRG
Intuitive Surgical
Medical$219.07
+0.4%
48.72$78.64 billion1.82 million2.20 million
MU
Micron Technology
Computer and Technology$68.90
-0.7%
8.67$76.94 billion20.31 million22.19 million
ABNB
Airbnb
Computer and Technology$112.55
-1.4%
97.03$72.36 billion6.96 million6.54 million
REGN
Regeneron Pharmaceuticals
Medical$661.14
+0.6%
9.36$71.76 billion544,200707,123Analyst Report
JD
JD.com
Retail/Wholesale$52.17
-1.2%
-51.15$70.32 billion12.29 million14.39 millionEarnings Report
Gap Up
CME
CME Group
Finance$192.11
+1.0%
25.08$69.05 billion2.60 million1.73 million
CSX
CSX
Transportation$30.94
17.58$67.27 billion21.82 million16.27 million
VRTX
Vertex Pharmaceuticals
Medical$258.59
+1.2%
27.22$66.14 billion1.55 million1.73 millionAnalyst Report
LRCX
Lam Research
Computer and Technology$474.12
+0.4%
14.82$65.77 billion1.72 million1.49 million
NTES
NetEase
Computer and Technology$96.87
+1.6%
24.97$64.89 billion2.15 million2.56 millionUpcoming Earnings
Gap Up
FISV
Fiserv
Business Services$95.59
+1.3%
37.34$62.33 billion2.86 million3.71 million
ATVI
Activision Blizzard
Consumer Discretionary$77.40
-0.4%
24.49$60.52 billion4.90 million10.23 million
EQIX
Equinix
Finance$651.79
+2.6%
120.26$59.32 billion587,700462,022
MRNA
Moderna
Medical$136.25
-5.0%
4.00$54.19 billion5.88 million7.69 millionInsider Selling
AEP
American Electric Power
Utilities$99.70
+0.7%
19.06$51.20 billion2.93 million3.15 million
MAR
Marriott International
Consumer Discretionary$155.23
-1.1%
34.42$50.81 billion2.11 million2.54 million
PDD
Pinduoduo
Retail/Wholesale$40.90
-2.7%
49.88$50.66 billion12.01 million15.16 millionUpcoming Earnings
Gap Up
KLAC
KLA
Computer and Technology$335.48
-0.9%
16.29$50.07 billion2.00 million1.50 million
KDP
Keurig Dr Pepper
Consumer Staples$34.58
+0.7%
20.58$49.05 billion12.28 million7.15 millionDividend Announcement
Positive News
VXUS
Vanguard Total Intl Stock Idx Fund
$54.85
+0.6%
0.00$48.19 billion5.47 million5.27 million
NXPI
NXP Semiconductors
Computer and Technology$180.11
+2.5%
22.37$47.29 billion2.74 million2.79 million
PANW
Palo Alto Networks
Computer and Technology$478.68
+9.7%
-120.27$47.14 billion5.90 million1.78 millionEarnings Report
Analyst Report
News Coverage
Gap Up
High Trading Volume
KHC
Kraft Heinz
Consumer Staples$38.37
-0.5%
38.76$46.96 billion10.15 million7.44 million
SNPS
Synopsys
Computer and Technology$306.72
+2.1%
47.70$46.96 billion1.83 million1.00 millionEarnings Report
News Coverage
MNST
Monster Beverage
Consumer Staples$87.63
+1.0%
34.64$46.42 billion3.81 million3.04 million
EXC
Exelon
Utilities$47.15
-0.4%
17.79$46.21 billion6.18 million9.67 millionInsider Selling
MRVL
Marvell Technology
Business Services$54.07
-0.4%
-100.13$46.00 billion13.79 million11.13 millionUpcoming Earnings
Analyst Report
Gap Up
FTNT
Fortinet
Computer and Technology$285.28
+3.7%
74.68$45.80 billion2.29 million1.48 millionGap Up
BNDX
Vanguard Total International Bond Index Fund
$50.72
+0.0%
0.00$44.77 billion2.43 million3.22 millionPositive News
INFO
IHS Markit
Administrative and Support and Waste Management and Remediation Services$108.61
+0.7%
0.00$43.34 billion29.95 million3.42 millionHigh Trading Volume
VOD
Vodafone Group Public
Computer and Technology$15.33
+2.7%
0.00$43.32 billion7.46 million6.57 millionDividend Cut
Gap Up
WBD
Warner Bros. Discovery
Consumer Discretionary$17.74
+1.4%
8.78$43.05 billion19.15 million25.29 million
BIDU
Baidu
Computer and Technology$124.47
-0.7%
29.43$43.01 billion2.74 million3.96 millionUpcoming Earnings
PAYX
Paychex
Business Services$117.33
+1.3%
31.29$42.36 billion2.27 million1.98 million
VCIT
Vanguard Intermediate-Term Corporate Bond Index Fund
$81.66
+0.4%
0.00$42.19 billion4.52 million7.00 million
ADSK
Autodesk
Computer and Technology$191.41
-1.2%
85.83$41.69 billion2.25 million1.87 millionUpcoming Earnings
Analyst Report
WDAY
Workday
Computer and Technology$165.99
+0.9%
1,659.90$41.50 billion2.79 million2.47 millionUpcoming Earnings
Analyst Report
Gap Up
CDNS
Cadence Design Systems
Computer and Technology$146.60
+1.9%
54.91$40.43 billion2.92 million1.80 millionGap Up
XEL
Xcel Energy
Utilities$74.22
-1.1%
24.82$40.42 billion4.57 million3.44 millionDividend Announcement
VCSH
Vanguard Short-Term Corporate Bond Index Fund
$76.97
+0.1%
0.00$40.42 billion4.79 million6.10 million
BNTX
BioNTech
Medical$163.00
-2.9%
2.84$39.61 billion1.20 million1.91 million
MELI
MercadoLibre
Retail/Wholesale$775.65
-3.2%
211.35$39.08 billion1.07 million691,285Gap Up
ILMN
Illumina
Medical$243.49
+1.1%
52.93$38.25 billion974,1001.02 million
ORLY
O'Reilly Automotive
Retail/Wholesale$572.57
-4.8%
18.35$37.63 billion1.51 million623,671High Trading Volume
CTAS
Cintas
Industrial Products$363.62
+1.3%
32.15$37.21 billion455,400530,696
MCHP
Microchip Technology
Computer and Technology$66.67
+1.0%
29.44$37.07 billion6.09 million5.23 millionInsider Selling
Gap Up
GOLD
Barrick Gold
Basic Materials$20.76
+0.2%
19.05$36.94 billion19.96 million21.75 million
CTSH
Cognizant Technology Solutions
Computer and Technology$70.83
+0.7%
16.99$36.91 billion2.93 million3.19 millionAnalyst Revision
EA
Electronic Arts
Consumer Discretionary$130.76
+0.6%
47.38$36.77 billion4.73 million2.47 million
WBA
Walgreens Boots Alliance
Retail/Wholesale$40.96
+0.9%
5.65$35.38 billion7.37 million7.24 million
SBAC
SBA Communications
Finance$326.62
+2.4%
82.48$35.22 billion821,300727,736
LULU
Lululemon Athletica
Consumer Discretionary$274.04
+1.0%
36.54$35.05 billion1.85 million1.52 millionAnalyst Downgrade
Analyst Revision
Gap Up
CRWD
CrowdStrike
Computer and Technology$148.74
+4.3%
-144.41$34.32 billion8.20 million5.07 millionAnalyst Report
Gap Up
DXCM
DexCom
Medical$321.23
+1.6%
155.18$31.52 billion825,200848,225Gap Up
IDXX
IDEXX Laboratories
Medical$372.23
+2.0%
43.64$31.27 billion768,200615,412
PARAP
Paramount Global
Information$47.63
-0.1%
0.00$30.84 billion46,80079,393
LCID
Lucid Group
Auto/Tires/Trucks18.39
-4.6%
0.00$30.67 billion28.54 million30.23 millionGap Up
DDOG
Datadog
Computer and Technology$94.79
-1.8%
-9,479,000.00$29.86 billion6.09 million4.93 millionGap Up
FAST
Fastenal
Retail/Wholesale$51.45
+0.2%
30.09$29.61 billion3.19 million3.59 million
STLA
Stellantis
Auto/Tires/Trucks$14.46
+1.4%
0.00$29.27 billion6.69 million5.37 millionUpcoming Earnings
Gap Up
GFS
GLOBALFOUNDRIES
Computer and Technology$55.00
+1.4%
0.00$29.25 billion1.67 million2.45 million
BIIB
Biogen
Medical$199.65
+3.4%
20.44$29.24 billion972,5001.29 million
DLTR
Dollar Tree
Retail/Wholesale$127.88
-5.7%
22.05$28.79 billion4.93 million2.55 millionUpcoming Earnings
IXUS
iShares Core MSCI Total International Stock ETF
Manufacturing$60.92
+0.6%
0.00$28.29 billion2.34 million3.75 millionPositive News
PCAR
PACCAR
Auto/Tires/Trucks$79.81
-2.0%
14.05$27.75 billion1.66 million1.86 million
TROW
T. Rowe Price Group
Finance$121.78
+1.4%
9.85$27.68 billion1.88 million1.82 million
CERN
Cerner
Medical$93.93
+0.0%
47.20$27.62 billion2.22 million3.64 million
ODFL
Old Dominion Freight Line
Transportation$243.18
+2.0%
24.84$27.57 billion1.07 million1.05 millionDividend Announcement
ZM
Zoom Video Communications
Computer and Technology$89.74
-1.3%
19.99$26.84 billion4.74 million4.60 million
VRSK
Verisk Analytics
Business Services$168.89
+0.4%
27.33$26.67 billion1.04 million1.26 million
CPRT
Copart
Business Services$112.11
+1.1%
24.97$26.63 billion1.57 million1.29 millionEarnings Report
Analyst Report
FERG
Ferguson
Industrial Products$118.10
0.0%
0.00$26.58 billion570,700336,882Analyst Upgrade
RIVN
Rivian Automotive
Auto/Tires/Trucks28.92
-2.3%
0.00$26.04 billion22.76 million20.70 millionGap Up
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Computer and Technology$7.77
10.22$25.91 billion4.28 million10.52 millionAnalyst Downgrade
SGEN
Seagen
Medical$139.64
-2.1%
-37.04$25.70 billion1.69 million1.14 million
SIVB
SVB Financial Group
Finance$434.70
-0.2%
14.75$25.58 billion574,200559,045Positive News
TTD
Trade Desk
Computer and Technology$52.64
-1.9%
250.67$25.52 billion5.57 million6.65 millionGap Up
ROST
Ross Stores
Retail/Wholesale$71.87
-22.5%
16.01$25.25 billion34.58 million3.36 millionEarnings Report
Dividend Announcement
Analyst Report
Analyst Revision
News Coverage
Gap Down
High Trading Volume
EBAY
eBay
Retail/Wholesale$44.31
-0.7%
2.60$24.81 billion7.45 million7.17 million
LI
Li Auto
Auto/Tires/Trucks$24.00
+0.0%
2,400.00$24.62 billion11.24 million9.55 millionGap Up
ON
ON Semiconductor
Computer and Technology$56.46
+0.7%
17.32$24.53 billion6.27 million7.00 millionGap Up
SHY
iShares 1-3 Year Treasury Bond ETF
Manufacturing$83.23
+0.1%
0.00$24.41 billion4.87 million5.58 million
FITB
Fifth Third Bancorp
Finance$35.64
0.0%
10.21$24.37 billion4.52 million6.49 million
TEAM
Atlassian
Computer and Technology$177.40
+1.5%
-61.81$24.36 billion2.04 million2.25 millionGap Up
SIRI
Sirius XM
Consumer Discretionary$6.16
+1.1%
18.12$24.25 billion19.32 million21.10 million
NDAQ
Nasdaq
Finance$146.13
+2.1%
20.97$24.06 billion1.99 million959,186High Trading Volume
RPRX
Royalty Pharma
Finance$39.52
-0.7%
39.52$24.00 billion2.31 million1.97 million
IBKR
Interactive Brokers Group
Finance$56.59
+2.9%
19.93$23.66 billion1.09 million930,928
FANG
Diamondback Energy
Oils/Energy$130.28
+0.4%
8.59$23.12 billion3.06 million2.77 millionAnalyst Revision
ENPH
Enphase Energy
Oils/Energy$168.25
+1.6%
143.80$22.72 billion2.50 million3.16 millionPositive News
Gap Up
CSGP
CoStar Group
Computer and Technology$57.16
+0.6%
72.36$22.65 billion1.55 million2.51 million
PARAA
Paramount Global
Consumer Discretionary34.85
+1.2%
5.70$22.62 billion73,30095,458
WTW
Willis Towers Watson Public
Finance$198.48
-0.9%
6.94$22.13 billion877,6001.00 million
DVY
iShares Select Dividend ETF
$124.00
0.0%
0.00$22.04 billion1.24 million1.34 million
ANSS
ANSYS
Computer and Technology$252.15
+1.7%
49.06$21.93 billion461,000561,960
MTCH
Match Group
Retail/Wholesale$76.70
+2.2%
86.18$21.90 billion2.89 million3.23 millionGap Up
ESGU
iShares ESG Aware MSCI USA ETF
Manufacturing$86.89
+0.2%
0.00$21.74 billion1.93 million1.54 million
ALGN
Align Technology
Medical$275.04
+0.4%
30.94$21.67 billion922,900984,342Gap Up
CDW
CDW
Computer and Technology$160.20
-1.1%
22.13$21.65 billion749,600917,748
NTRS
Northern Trust
Finance$103.47
+1.4%
14.37$21.56 billion747,200947,716
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
Manufacturing$51.00
+0.1%
0.00$21.49 billion1.87 million4.35 millionPositive News
MBB
iShares MBS ETF
$98.85
+0.2%
0.00$21.34 billion1.52 million2.23 million
VIACA
ViacomCBS
Consumer Discretionary$32.83
-16.3%
6.42$21.25 billion718,200111,713Gap Down
High Trading Volume
PARA
Paramount Global
Consumer Discretionary$32.64
+1.3%
5.34$21.19 billion9.85 million13.02 millionAnalyst Report
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
Manufacturing$50.71
+0.0%
0.00$20.86 billion3.21 million4.32 million
HZNP
Horizon Therapeutics Public
Medical$90.35
+1.1%
24.75$20.77 billion1.85 million1.84 millionAnalyst Report
Insider Selling
GMAB
Genmab A/S
Medical$31.08
+2.1%
54.53$20.43 billion531,300659,081
SHV
iShares Short Treasury Bond ETF
$110.23
+0.0%
0.00$20.23 billion4.98 million3.22 million
TSCO
Tractor Supply
Retail/Wholesale$179.96
-2.1%
20.64$20.13 billion1.97 million1.10 million
TLT
iShares 20+ Year Treasury Bond ETF
$118.51
+1.1%
0.00$20.08 billion22.78 million22.87 million
EXPE
Expedia Group
Retail/Wholesale$124.59
-1.6%
107.41$19.57 billion3.62 million3.40 million
CINF
Cincinnati Financial
Finance$121.98
-0.6%
9.69$19.56 billion813,800702,838
MPWR
Monolithic Power Systems
Computer and Technology$418.12
+0.3%
72.59$19.50 billion567,800509,886Gap Up
RYAAY
Ryanair
Transportation$85.87
+1.3%
-68.15$19.48 billion860,800608,968Analyst Report
HOLX
Hologic
Medical$77.75
-0.5%
12.81$19.39 billion1.73 million1.83 million
ZS
Zscaler
Computer and Technology$136.89
+3.5%
-57.52$19.31 billion3.81 million2.68 millionUpcoming Earnings
Gap Up
LBRDK
Liberty Broadband
Consumer Discretionary$118.46
+0.4%
21.66$19.28 billion1.06 million1.08 million
FOXA
FOX
Consumer Discretionary$33.46
+0.4%
16.81$18.83 billion2.50 million3.37 million
HBAN
Huntington Bancshares
Finance$13.02
-0.7%
11.13$18.74 billion14.07 million13.33 million
LBRDA
Liberty Broadband
Consumer Discretionary$113.66
+0.1%
20.78$18.50 billion215,700234,748Analyst Report
VRSN
VeriSign
Computer and Technology$165.56
+1.3%
23.29$18.14 billion1.65 million720,196High Trading Volume
IEF
iShares 7-10 Year Treasury Bond ETF
$103.84
+0.5%
0.00$18.11 billion5.91 million10.06 millionNews Coverage
IUSB
iShares Core Total USD Bond Market ETF
Manufacturing$47.62
+0.3%
0.00$17.92 billion2.30 million2.48 millionNegative News
ULTA
Ulta Beauty
Retail/Wholesale$343.05
-2.4%
19.05$17.92 billion1.17 million716,949Upcoming Earnings
WDC
Western Digital
Computer and Technology$56.81
-2.1%
9.85$17.79 billion3.15 million4.28 million
EXPD
Expeditors International of Washington
Transportation$105.44
+1.7%
12.20$17.69 billion1.40 million1.50 million
ICLR
ICON Public
Medical$216.10
+0.9%
86.79$17.59 billion568,200616,002
PFG
Principal Financial Group
Finance$69.24
-0.7%
11.88$17.50 billion2.44 million1.77 million
FOX
FOX
Consumer Discretionary$30.94
+0.5%
15.55$17.42 billion1.01 million1.08 million
ARGX
argenx
Medical$324.69
+1.5%
-28.14$17.41 billion261,200271,998
ACWI
iShares MSCI ACWI ETF
Manufacturing$87.95
+0.3%
0.00$17.29 billion2.27 million5.13 million
JBHT
J.B. Hunt Transport Services
Transportation$164.38
+2.3%
20.39$17.22 billion1.06 million903,970Insider Buying
STX
Seagate Technology
Business Services$80.12
-2.9%
9.84$17.21 billion2.31 million2.09 million
ZBRA
Zebra Technologies
Industrial Products$325.37
+0.4%
21.49$17.09 billion564,200473,037Buyback Announcement
ACGL
Arch Capital Group
Finance$45.42
+0.4%
9.73$17.06 billion2.00 million1.99 millionPositive News
MDB
MongoDB
Computer and Technology$248.10
+1.1%
-52.34$16.76 billion2.22 million1.42 millionAnalyst Report
Gap Up
INCY
Incyte
Medical$74.88
+0.7%
17.83$16.59 billion1.29 million1.65 million
SWKS
Skyworks Solutions
Computer and Technology$103.00
+1.7%
12.52$16.58 billion2.67 million2.14 millionGap Up
TER
Teradyne
Computer and Technology$102.37
+0.2%
19.03$16.40 billion2.13 million1.97 millionGap Up
TRMB
Trimble
Computer and Technology$65.23
+0.3%
33.80$16.32 billion1.32 million1.40 million
POOL
Pool
Consumer Discretionary$405.58
+3.1%
22.57$16.25 billion826,800390,889High Trading Volume
ZI
ZoomInfo Technologies
Computer and Technology$39.67
-1.1%
141.68$16.00 billion6.69 million3.63 millionGap Up
ALNY
Alnylam Pharmaceuticals
Medical$132.27
+2.2%
-17.66$15.98 billion1.17 million836,080
SPLK
Splunk
Computer and Technology$98.90
+2.1%
-11.99$15.92 billion1.78 million2.40 millionUpcoming Earnings
Analyst Report
Gap Up
SSNC
SS&C Technologies
Computer and Technology$62.06
+3.4%
20.83$15.81 billion2.93 million1.30 millionHigh Trading Volume
CHKP
Check Point Software Technologies
Computer and Technology$122.03
+1.2%
20.14$15.75 billion1.21 million1.39 millionPositive News
AKAM
Akamai Technologies
Computer and Technology$97.51
-1.0%
26.21$15.63 billion1.86 million1.75 millionAnalyst Report
IEP
Icahn Enterprises
Multi-Sector Conglomerates$50.56
-1.8%
-29.06$15.52 billion920,600459,672High Trading Volume
PFF
iShares Preferred and Income Securities ETF
$32.96
-0.4%
0.00$15.46 billion3.43 million5.41 million
TW
Tradeweb Markets
Finance$65.77
+1.7%
56.70$15.42 billion863,900804,489
DOCU
DocuSign
Business Services$76.75
-1.8%
-219.29$15.34 billion4.61 million5.27 million
WMG
Warner Music Group
Consumer Discretionary$29.76
-1.0%
41.92$15.32 billion784,2001.72 millionEx-Dividend
UI
Ubiquiti
Computer and Technology$249.88
+3.5%
35.44$15.10 billion69,200109,021
VMBS
Vanguard Mortgage-Backed Securities Index Fund
$48.51
+0.3%
0.00$14.88 billion1.35 million2.74 million
NTAP
NetApp
Computer and Technology$66.64
-2.4%
15.08$14.83 billion2.46 million1.96 million
BMRN
BioMarin Pharmaceutical
Medical$79.72
+0.6%
442.89$14.75 billion1.11 million1.29 millionAnalyst Upgrade
LNT
Alliant Energy
Utilities$58.67
+0.3%
21.65$14.71 billion3.02 million1.27 millionHigh Trading Volume
VGSH
Vanguard Short-Term Treasury Index Fund
$59.19
+0.1%
0.00$14.69 billion1.45 million3.19 million
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$89.63
+0.7%
0.00$14.69 billion3.84 million7.75 millionPositive News
COIN
Coinbase Global
Finance$66.15
-1.9%
7.05$14.52 billion15.17 million7.43 millionGap Up
High Trading Volume
ENTG
Entegris
Computer and Technology$106.12
+0.6%
32.16$14.42 billion1.08 million1.36 millionGap Up
FWONK
Formula One Group
Consumer Discretionary$62.39
+1.8%
-81.03$14.42 billion1.82 million1.33 millionNews Coverage
TECH
Bio-Techne
Medical$366.35
0.0%
66.85$14.37 billion197,500266,019
STLD
Steel Dynamics
Basic Materials$75.91
+0.2%
3.92$14.32 billion2.36 million2.41 millionAnalyst Revision
VTRS
Viatris
Medical$11.80
+0.9%
84.29$14.31 billion13.83 million13.22 million
SEDG
SolarEdge Technologies
Oils/Energy$256.81
+1.8%
82.31$14.22 billion839,0001.05 millionGap Up
BGNE
BeiGene
Medical$137.32
+4.3%
-6.84$14.17 billion259,700315,996Gap Up
NLOK
NortonLifeLock
Industrial Products$24.31
+2.3%
17.24$14.15 billion5.26 million5.48 million
LPLA
LPL Financial
Finance$176.84
+1.8%
31.13$14.14 billion947,500819,982Dividend Announcement
UAL
United Airlines
Transportation$43.55
-1.5%
-7.10$14.14 billion12.92 million14.73 millionAnalyst Revision
APA
APA
Oils/Energy$41.66
+2.1%
5.95$14.09 billion8.30 million9.70 millionAnalyst Revision
PODD
Insulet
Medical$198.72
+2.0%
315.43$13.78 billion344,400610,406Gap Up
WPP
WPP
Business Services$60.24
+1.6%
0.00$13.76 billion165,800166,410Gap Up
LKQ
LKQ
Auto/Tires/Trucks$48.36
-2.8%
12.97$13.68 billion3.01 million1.88 million
TTWO
Take-Two Interactive Software
Consumer Discretionary$116.12
-3.0%
32.44$13.45 billion19.70 million2.63 millionEarnings Report
High Trading Volume
LSXMA
The Liberty SiriusXM Group
Computer and Technology$40.19
-0.2%
15.22$13.36 billion1.32 million875,729
HST
Host Hotels & Resorts
Finance$18.61
-4.3%
53.17$13.30 billion10.54 million8.71 million
CG
The Carlyle Group
Finance$36.74
+4.3%
5.00$13.29 billion2.82 million2.71 millionGap Up
PTC
PTC
Computer and Technology$113.42
+3.6%
28.07$13.27 billion921,200753,750
FWONA
Formula One Group
Consumer Discretionary$57.21
+2.2%
-74.30$13.22 billion270,500155,885
OKTA
Okta
Computer and Technology$84.22
+1.4%
-14.88$13.20 billion2.78 million2.67 millionGap Up
JKHY
Jack Henry & Associates
Computer and Technology$179.12
+0.6%
36.70$13.05 billion400,500587,634Dividend Announcement
CHRW
C.H. Robinson Worldwide
Transportation$101.92
+0.7%
14.40$12.97 billion1.53 million1.40 million
TCOM
Trip.com Group
Consumer Discretionary$21.39
+2.0%
-178.24$12.83 billion5.46 million6.26 millionUpcoming Earnings
Gap Up
ROKU
Roku
Consumer Discretionary$94.20
-2.8%
96.12$12.81 billion5.13 million7.40 millionGap Up
AZPN
Aspen Technology
Computer and Technology$194.01
+3.7%
48.38$12.58 billion503,600407,390
CTXS
Citrix Systems
Computer and Technology$99.27
-0.2%
45.33$12.57 billion712,2002.13 millionPositive News
LBTYK
Liberty Global
Consumer Discretionary$23.78
+0.3%
1.03$12.43 billion2.02 million2.37 millionAnalyst Upgrade
NICE
NICE
Computer and Technology$191.42
-0.6%
63.81$12.15 billion221,500296,735
GRAB
Grab
Business Services$3.21
+2.2%
0.00$12.01 billion43.04 million24.03 millionAnalyst Report
Gap Up
LBTYA
Liberty Global
Consumer Discretionary$22.96
+0.4%
0.99$12.01 billion879,3001.23 million
NDSN
Nordson
Industrial Products$205.24
-0.3%
24.23$11.89 billion323,400364,290
HAS
Hasbro
Consumer Discretionary$84.70
-2.4%
31.49$11.81 billion2.96 million1.29 millionDividend Announcement
High Trading Volume
QRVO
Qorvo
Computer and Technology$108.61
+3.6%
11.74$11.78 billion2.23 million1.41 millionGap Up
CHK
Chesapeake Energy
Oils/Energy$91.13
+4.6%
-28.66$11.60 billion2.55 million1.86 millionAnalyst Revision
SBNY
Signature Bank
Finance$190.89
+1.0%
11.17$11.57 billion992,1001.00 millionAnalyst Report
Analyst Revision
Gap Up
HSIC
Henry Schein
Medical$83.45
+0.7%
18.14$11.52 billion780,700995,006
SCZ
iShares MSCI EAFE Small-Cap ETF
$60.26
+0.4%
0.00$11.45 billion1.82 million2.21 million
CBOE
Cboe Global Markets
Finance$106.94
+1.3%
22.95$11.36 billion626,400658,154
TQQQ
ProShares UltraPro QQQ
$27.34
-0.9%
0.00$11.31 billion229.06 million132.00 millionGap Up
DKNG
DraftKings
Consumer Discretionary$14.03
-0.8%
-3.46$11.25 billion22.64 million26.75 million
IUSV
iShares Core S&P U.S. Value ETF
Manufacturing$69.65
+0.1%
0.00$11.22 billion1.04 million696,655
DOX
Amdocs
Computer and Technology$84.05
+1.3%
18.85$11.02 billion825,100647,378
DISH
DISH Network
Consumer Discretionary$20.78
+1.3%
5.95$11.01 billion4.56 million3.45 millionAnalyst Report
GLPI
Gaming and Leisure Properties
Finance$44.46
+0.7%
20.21$11.01 billion1.04 million1.42 million
REG
Regency Centers
Finance$63.26
-1.5%
22.76$10.90 billion1.26 million1.01 million
BLDR
Builders FirstSource
Retail/Wholesale$60.82
-3.0%
5.41$10.75 billion4.47 million2.66 million
CZR
Caesars Entertainment
Consumer Discretionary$50.11
+3.0%
-8.39$10.74 billion4.79 million3.20 millionPositive News
ABMD
Abiomed
Medical$235.75
-1.2%
79.65$10.73 billion515,300363,665
OTEX
Open Text
Computer and Technology$39.48
+3.2%
22.69$10.68 billion1.20 million612,861
IUSG
iShares Core S&P U.S. Growth ETF
Manufacturing$85.53
-0.1%
0.00$10.59 billion624,500737,250
AAL
American Airlines Group
Transportation$16.26
-2.9%
-4.42$10.56 billion34.09 million41.66 million
NWS
News
Consumer Discretionary$17.89
+0.6%
21.05$10.48 billion761,800599,514

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.