AAPL Apple | Computer and Technology | Electronic computers | 3111 | Buy | $105.32 |
AMZN Amazon.com | Retail/Wholesale | Catalog & mail-order houses | 1979 | Buy | $3,388.77 |
FB Facebook | Computer and Technology | Computer programming, data processing, & other computer related | 1875 | Buy | $282.29 |
NFLX Netflix | Consumer Discretionary | Video tape rental | 1710 | Hold | $493.90 |
INTC Intel | Computer and Technology | Semiconductors & related devices | 1616 | Hold | $61.41 |
TSLA Tesla | Auto/Tires/Trucks | Motor vehicles & car bodies | 1451 | Hold | $201.53 |
MU Micron Technology | Computer and Technology | Semiconductors & related devices | 1367 | Buy | $62.43 |
MSFT Microsoft | Computer and Technology | Prepackaged software | 1354 | Buy | $217.45 |
NVDA NVIDIA | Computer and Technology | Semiconductors & related devices | 1260 | Buy | $512.17 |
CSCO Cisco Systems | Computer and Technology | Computer & office equipment | 1145 | Hold | $47.57 |
|
LULU Lululemon Athletica | Consumer Discretionary | Apparel, finished products from fabrics & similar materials | 1115 | Buy | $356.06 |
EBAY eBay | Retail/Wholesale | Business services, not elsewhere classified | 1065 | Hold | $58.15 |
AVGO Broadcom | Computer and Technology | Semiconductors & related devices | 1020 | Buy | $388.20 |
QCOM QUALCOMM | Computer and Technology | Radio & t.v. communications equipment | 1004 | Buy | $117.48 |
WDC Western Digital | Computer and Technology | Computer storage devices | 977 | Buy | $62.50 |
GILD Gilead Sciences | Medical | Biological products, except diagnostic | 976 | Hold | $78.93 |
GOOGL Alphabet | Computer and Technology | Computer programming, data processing, & other computer related | 960 | Buy | $1,668.64 |
BIIB Biogen | Medical | Biological products, except diagnostic | 937 | Hold | $310.39 |
GOOG Alphabet | Computer and Technology | Computer programming, data processing, & other computer related | 932 | Buy | $1,698.25 |
URBN Urban Outfitters | Retail/Wholesale | Family clothing stores | 911 | Hold | $25.22 |
NTAP NetApp | Computer and Technology | Computer storage devices | 881 | Hold | $52.28 |
AABA Altaba | Finance | Computer integrated systems design | 869 | N/A | N/A |
SBUX Starbucks | Retail/Wholesale | Eating & drinking places | 859 | Buy | $84.17 |
CELG Celgene | Medical | Pharmaceutical preparations | 847 | Hold | $106.50 |
SPLK Splunk | Computer and Technology | Prepackaged software | 839 | Buy | $227.47 |
COST Costco Wholesale | Retail/Wholesale | Variety stores | 822 | Buy | $359.00 |
AMD Advanced Micro Devices | Computer and Technology | Semiconductors & related devices | 819 | Buy | $72.52 |
PYPL Paypal | Computer and Technology | Business services, not elsewhere classified | 817 | Buy | $195.76 |
REGN Regeneron Pharmaceuticals | Medical | Pharmaceutical preparations | 813 | Buy | $600.08 |
AMAT Applied Materials | Computer and Technology | Semiconductors & related devices | 797 | Buy | $73.52 |
ADBE Adobe | Computer and Technology | Prepackaged software | 795 | Buy | $502.34 |
SWKS Skyworks Solutions | Computer and Technology | Semiconductors & related devices | 782 | Buy | $138.73 |
EXPE Expedia Group | Retail/Wholesale | Transportation services | 772 | Hold | $103.12 |
AMGN Amgen | Medical | Biological products, except diagnostic | 768 | Buy | $255.28 |
STX Seagate Technology | Computer and Technology | Computer storage devices | 766 | Hold | $52.68 |
WDAY Workday | Computer and Technology | Data processing & preparation | 765 | Hold | $231.90 |
ATVI Activision Blizzard | Consumer Discretionary | Prepackaged software | 759 | Buy | $85.80 |
TXN Texas Instruments | Computer and Technology | Semiconductors & related devices | 755 | Hold | $133.83 |
MRVL Marvell Technology Group | Computer and Technology | Semiconductors & related devices | 754 | Buy | $39.50 |
FSLR First Solar | Oils/Energy | Semiconductors & related devices | 738 | Hold | $64.23 |
EA Electronic Arts | Consumer Discretionary | Prepackaged software | 731 | Buy | $141.31 |
FFIV F5 Networks | Computer and Technology | Computer & office equipment | 715 | Buy | $160.72 |
VRTX Vertex Pharmaceuticals | Medical | Pharmaceutical preparations | 701 | Buy | $296.15 |
WYNN Wynn Resorts | Consumer Discretionary | Hotels & motels | 701 | Buy | $108.60 |
SRPT Sarepta Therapeutics | Medical | Pharmaceutical preparations | 687 | Buy | $197.87 |
BBBY Bed Bath & Beyond | Retail/Wholesale | Home furniture, furnishings & equipment stores | 676 | Hold | $11.60 |
BIDU Baidu | Computer and Technology | Computer programming, data processing, & other computer related | 637 | Buy | $146.08 |
FANG Diamondback Energy | Oils/Energy | Crude petroleum & natural gas | 630 | Buy | $62.91 |
BMRN BioMarin Pharmaceutical | Medical | Pharmaceutical preparations | 626 | Buy | $119.88 |
ULTA Ulta Beauty | Retail/Wholesale | Retail stores, not elsewhere classified | 626 | Buy | $254.30 |
|
DLTR Dollar Tree | Retail/Wholesale | Variety stores | 622 | Buy | $105.33 |
AKAM Akamai Technologies | Computer and Technology | Business services, not elsewhere classified | 620 | Buy | $117.70 |
ADSK Autodesk | Computer and Technology | Prepackaged software | 617 | Buy | $241.81 |
TRIP Tripadvisor | Retail/Wholesale | Computer programming, data processing, & other computer related | 616 | Hold | $25.55 |
CSX CSX | Transportation | Railroads, line-haul operating | 611 | Buy | $77.04 |
LRCX Lam Research | Computer and Technology | Special industry machinery, not elsewhere classified | 604 | Buy | $374.08 |
FTNT Fortinet | Computer and Technology | Computer peripheral equipment, not elsewhere classified | 594 | Hold | $129.84 |
ADI Analog Devices | Computer and Technology | Semiconductors & related devices | 589 | Buy | $127.73 |
TSCO Tractor Supply | Retail/Wholesale | Building materials, hardware, garden supply & mobile home dealers | 587 | Hold | $131.73 |
ALXN Alexion Pharmaceuticals | Medical | Pharmaceutical preparations | 586 | Buy | $141.57 |
BKNG Booking | Retail/Wholesale | Transportation services | 584 | Hold | $1,820.85 |
ILMN Illumina | Medical | Analytical instruments | 578 | Hold | $325.39 |
WBA Walgreens Boots Alliance | Retail/Wholesale | Drug stores & proprietary stores | 577 | Hold | $44.79 |
PDCE PDC Energy | Oils/Energy | Crude petroleum & natural gas | 570 | Buy | $23.92 |
GPRO GoPro | Consumer Discretionary | Photographic equipment & supplies | 569 | Hold | $4.58 |
INCY Incyte | Medical | Commercial physical research | 561 | Buy | $102.30 |
CREE Cree | Computer and Technology | Semiconductors & related devices | 554 | Hold | $66.55 |
ROST Ross Stores | Retail/Wholesale | Family clothing stores | 552 | Buy | $107.08 |
ICPT Intercept Pharmaceuticals | Medical | Pharmaceutical preparations | 550 | Hold | $75.61 |
IAC IAC/InterActiveCorp | Industrial Products | | 549 | Buy | $201.91 |
GRPN Groupon | Retail/Wholesale | Advertising agencies | 548 | Hold | $36.25 |
XLNX Xilinx | Computer and Technology | Semiconductors & related devices | 548 | Hold | $103.35 |
CTSH Cognizant Technology Solutions | Computer and Technology | Custom computer programming services | 547 | Hold | $68.33 |
FEYE FireEye | Computer and Technology | Computer peripheral equipment, not elsewhere classified | 538 | Buy | $17.10 |
NXPI NXP Semiconductors | Computer and Technology | Semiconductors & related devices | 538 | Buy | $129.71 |
ENDP Endo International | Medical | Pharmaceutical preparations | 530 | Hold | $5.33 |
ON ON Semiconductor | Computer and Technology | Semiconductors & related devices | 524 | Buy | $22.48 |
PTEN Patterson-UTI Energy | Oils/Energy | Drilling oil & gas wells | 520 | Hold | $4.74 |
CMCSA Comcast | Consumer Discretionary | Cable & other pay television services | 519 | Buy | $49.50 |
ZION Zions Bancorporation NA | Finance | National commercial banks | 518 | Hold | $39.06 |
CTXS Citrix Systems | Computer and Technology | Prepackaged software | 509 | Buy | $152.77 |
CERN Cerner | Medical | Computer integrated systems design | 508 | Buy | $77.76 |
TTWO TAKE-TWO INTERACTIVE SOFTWARE | Consumer Discretionary | Prepackaged software | 504 | Buy | $162.07 |
INTU Intuit | Computer and Technology | Prepackaged software | 496 | Buy | $360.29 |
ZUMZ Zumiez | Retail/Wholesale | Apparel & accessory stores | 494 | Hold | $30.33 |
JAZZ Jazz Pharmaceuticals | Medical | Pharmaceutical preparations | 493 | Buy | $161.81 |
MAR Marriott International | Consumer Discretionary | Hotels & motels | 493 | Hold | $113.82 |
FITB Fifth Third Bancorp | Finance | State commercial banks | 493 | Buy | $24.91 |
GPOR Gulfport Energy | Oils/Energy | Crude petroleum & natural gas | 491 | Hold | $2.46 |
AAL American Airlines Group | Transportation | Air transportation, scheduled | 491 | Hold | $18.20 |
SNDK SanDisk | | | 489 | N/A | N/A |
WFM Whole Foods Market | | | 488 | N/A | N/A |
PEP PepsiCo | Consumer Staples | Beverages | 486 | Buy | $142.87 |
TMUS T-Mobile Us | Computer and Technology | Radiotelephone communication | 484 | Buy | $118.09 |
UAL United Continental | Transportation | Air transportation, scheduled | 484 | Hold | $52.07 |
VIAB Viacom | Consumer Discretionary | Cable & other pay television services | 482 | Hold | $28.25 |
ALNY Alnylam Pharmaceuticals | Medical | Pharmaceutical preparations | 477 | Buy | $153.74 |
MXIM Maxim Integrated Products | Computer and Technology | Semiconductors & related devices | 473 | Hold | $65.69 |
ISRG Intuitive Surgical | Medical | Surgical appliances & supplies | 468 | Hold | $679.95 |
BLUE bluebird bio | Medical | Biological products, except diagnostic | 468 | Buy | $104.15 |
ETFC E*TRADE Financial | Finance | Federal savings institutions | 467 | Hold | $47.17 |
MNST Monster Beverage | Consumer Staples | Bottled & canned soft drinks | 467 | Buy | $76.13 |
VOD Vodafone Group | Computer and Technology | Radiotelephone communication | 467 | Buy | $19.50 |
SYMC Symantec | Computer and Technology | Prepackaged software | 466 | Buy | $27.00 |
CHKP Check Point Software Technologies | Computer and Technology | Prepackaged software | 466 | Hold | $118.95 |
EQIX Equinix | Finance | Real estate investment trusts | 458 | Buy | $789.30 |
DNKN Dunkin Brands Group | Retail/Wholesale | Eating & drinking places | 457 | Hold | $73.86 |
DXCM DexCom | Medical | Surgical & medical instruments | 456 | Buy | $403.89 |
HOLX Hologic | Medical | X-ray apparatus & tubes | 454 | Buy | $66.57 |
LITE Lumentum | Computer and Technology | Communications equipment, not elsewhere classified | 452 | Buy | $101.28 |
PFPT Proofpoint | Computer and Technology | Data processing & preparation | 451 | Buy | $143.76 |
BWLD Buffalo Wild Wings | | | 451 | N/A | N/A |
PCAR PACCAR | Auto/Tires/Trucks | Motor vehicles & car bodies | 450 | Hold | $87.33 |
FIVE Five Below | Retail/Wholesale | Variety stores | 446 | Buy | $130.79 |
MAT Mattel | Consumer Discretionary | Dolls & stuffed toys | 445 | Hold | $12.45 |
QRVO Qorvo | Computer and Technology | Semiconductors & related devices | 444 | Buy | $129.33 |
AMTD TD Ameritrade | Finance | Security brokers & dealers | 444 | Hold | $41.75 |
DISCA Discovery Communications | Consumer Discretionary | Cable & other pay television services | 443 | Buy | $26.79 |
SAVE Spirit Airlines | Industrials | Airlines | 443 | Hold | $25.56 |
MYL Mylan | Medical | Pharmaceutical preparations | 443 | Hold | $20.67 |
KLAC KLA | Computer and Technology | Optical instruments & lenses | 441 | Buy | $210.38 |
NUVA NuVasive | Medical | Surgical & medical instruments | 438 | Hold | $71.13 |
TIVO TiVo | Computer and Technology | Patent owners & lessors | 438 | Buy | $15.00 |
SGEN Seattle Genetics | Medical | Biological products, except diagnostic | 437 | Buy | $157.61 |
TXRH Texas Roadhouse | Retail/Wholesale | Eating places | 437 | Hold | $60.31 |
ZNGA Zynga | Consumer Discretionary | Data processing & preparation | 435 | Buy | $10.93 |
ZG Zillow Group | Computer and Technology | Business services, not elsewhere classified | 435 | Hold | $78.10 |
JBHT J B Hunt Transport Services | Transportation | Trucking, except local | 433 | Hold | $134.11 |
DISH DISH Network | Consumer Discretionary | Cable & other pay television services | 433 | Hold | $37.73 |
HAIN Hain Celestial Group | Consumer Staples | Food & kindred products | 433 | Buy | $32.33 |
EXAS EXACT Sciences | Medical | Commercial physical research | 432 | Buy | $107.14 |
SHPG Shire | Medical | Pharmaceutical preparations | 432 | N/A | N/A |
PCRX Pacira Biosciences | Medical | Pharmaceutical preparations | 431 | Buy | $62.07 |
FOXA FOX | Consumer Discretionary | Television broadcasting stations | 429 | Hold | $28.41 |
CRZO Carrizo Oil & Gas | Oils/Energy | Crude petroleum & natural gas | 427 | Hold | $9.00 |
CHRW C.H. Robinson Worldwide | Transportation | Freight transportation arrangement | 423 | Hold | $86.67 |
SPWR SunPower | Oils/Energy | Semiconductors & related devices | 423 | Hold | $9.59 |
SYNA Synaptics | Computer and Technology | Semiconductors & related devices | 422 | Buy | $90.38 |
MEOH Methanex | Basic Materials | Industrial organic chemicals | 422 | Hold | $24.62 |
MCHP Microchip Technology | Computer and Technology | Semiconductors & related devices | 421 | Buy | $115.14 |
ORLY O'Reilly Automotive | Retail/Wholesale | Auto & home supply stores | 419 | Buy | $455.39 |
MDLZ Mondelez International | Consumer Staples | Food & kindred products | 418 | Buy | $62.59 |
JACK Jack in the Box | Retail/Wholesale | Eating places | 417 | Hold | $84.25 |
CHTR Charter Communications | Consumer Discretionary | Cable & other pay television services | 416 | Buy | $622.67 |
CME CME Group | Finance | Security & commodity brokers, dealers, exchanges & services | 415 | Hold | $183.25 |
BRCM Broadcom | | | 415 | N/A | N/A |
AMBA Ambarella | Computer and Technology | Semiconductors & related devices | 415 | Buy | $64.00 |
FINL Finish Line | Retail/Wholesale | Shoe stores | 414 | N/A | N/A |
GOLD Randgold Resources | Basic Materials | Gold & silver ores | 411 | Buy | $29.66 |
HAS Hasbro | Consumer Discretionary | Games, toys, & childrens' vehicles | 411 | Buy | $87.00 |
CAKE Cheesecake Factory | Retail/Wholesale | Eating places | 407 | Hold | $27.79 |
JD JD.Com | Retail/Wholesale | Retail stores, not elsewhere classified | 406 | Buy | $62.25 |
HBAN Huntington Bancshares | Finance | National commercial banks | 404 | Hold | $10.18 |
NBIX Neurocrine Biosciences | Medical | Biological products, except diagnostic | 401 | Buy | $137.39 |
JBLU JetBlue Airways | Transportation | Air transportation, scheduled | 400 | Hold | $14.77 |
FOSL Fossil Group | Retail/Wholesale | Watches, clocks, watchcases, & parts | 399 | Hold | $3.75 |
ATHN athenahealth | Medical | Business services, not elsewhere classified | 399 | N/A | N/A |
MDRX Allscripts Healthcare Solutions | Medical | Computer integrated systems design | 398 | Hold | $8.89 |
ESRX Express Scripts | Medical | Drug stores & proprietary stores | 396 | N/A | N/A |
TROW T. Rowe Price Group | Finance | Security & commodity brokers, dealers, exchanges & services | 396 | Hold | $119.27 |
CTRP Ctrip.Com International | Retail/Wholesale | Business services, not elsewhere classified | 395 | N/A | N/A |
NTRS Northern Trust | Finance | State commercial banks | 395 | Hold | $88.58 |
SSYS Stratasys | Computer and Technology | Computer peripheral equipment, not elsewhere classified | 394 | Hold | $20.40 |
STLD Steel Dynamics | Basic Materials | Blast furnaces & steel mills | 394 | Buy | $31.00 |
PRMW Primo Water | Consumer Staples | Groceries, general line | 393 | Hold | $15.32 |
SFM Sprouts Farmers Market | Retail/Wholesale | Grocery stores | 392 | Hold | $26.14 |
WEN Wendys | Retail/Wholesale | Eating & drinking places | 388 | Buy | $22.70 |
FNSR Finisar | Computer and Technology | Semiconductors & related devices | 387 | N/A | N/A |
HIBB Hibbett Sports | Retail/Wholesale | Miscellaneous shopping goods stores | 385 | Hold | $31.60 |
AMCX Amc Networks | Consumer Discretionary | Cable & other pay television services | 384 | Hold | $31.08 |
IONS Ionis Pharmaceuticals | Medical | Pharmaceutical preparations | 381 | Hold | $73.15 |
INFN Infinera | Computer and Technology | Telephone & telegraph apparatus | 380 | Hold | $8.08 |
PODD Insulet | Medical | Surgical & medical instruments | 379 | Hold | $223.00 |
PENN Penn National Gaming | Consumer Discretionary | Hotels & motels | 379 | Buy | $55.19 |
ETSY Etsy | Computer and Technology | Business services, not elsewhere classified | 377 | Buy | $128.48 |
NDAQ Nasdaq | Finance | Security & commodity brokers, dealers, exchanges & services | 376 | Buy | $126.60 |
CYBR Cyberark Software | Computer and Technology | Prepackaged software | 372 | Buy | $122.53 |
SHOO Steven Madden | Consumer Discretionary | Footwear, except rubber | 369 | Hold | $22.89 |
TCBI Texas Capital Bancshares | Finance | State commercial banks | 368 | Hold | $35.68 |
FISV Fiserv | Business Services | Data processing & preparation | 368 | Buy | $123.81 |
AMRN Amarin | Medical | Pharmaceutical preparations | 364 | Buy | $15.86 |
SIRI Sirius XM | Consumer Discretionary | Radio broadcasting stations | 363 | Buy | $7.06 |
PLCE Childrens Place | Retail/Wholesale | Family clothing stores | 363 | Hold | $35.36 |
AERI Aerie Pharmaceuticals | Medical | Biological products, except diagnostic | 361 | Buy | $29.31 |
SIVB SVB Financial Group | Finance | State commercial banks | 358 | Buy | $237.00 |
RARE Ultragenyx Pharmaceutical | Medical | Pharmaceutical preparations | 356 | Buy | $82.38 |
WERN Werner Enterprises | Transportation | Trucking, except local | 351 | Hold | $45.33 |
ACAD ACADIA Pharmaceuticals | Medical | Pharmaceutical preparations | 348 | Buy | $59.81 |
NTES NetEase | Computer and Technology | Business services, not elsewhere classified | 347 | Buy | $452.82 |
CY Cypress Semiconductor | Computer and Technology | Semiconductors & related devices | 346 | Hold | $22.18 |
GIII G-III Apparel Group | Consumer Discretionary | Apparel, finished products from fabrics & similar materials | 345 | Hold | $16.11 |
ANGI ANGI Homeservices | Computer and Technology | Advertising | 345 | Buy | $14.33 |
HZNP Horizon Therapeutics | Medical | Pharmaceutical preparations | 344 | Buy | $75.77 |
CSOD Cornerstone OnDemand | Computer and Technology | Prepackaged software | 344 | Hold | $46.64 |
SBNY Signature Bank | Finance | State commercial banks | 344 | Buy | $128.83 |
MYGN Myriad Genetics | Medical | Diagnostic substances | 342 | Hold | $19.29 |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | Hotels & motels | 342 | Buy | $23.75 |
KHC Kraft Heinz | Consumer Staples | Canned, frozen, & preserved fruits, vegetables, & food special | 342 | Hold | $34.37 |
ERIC Telefonaktiebolaget LM Ericsson | Computer and Technology | Radio & t.v. communications equipment | 342 | Buy | $12.00 |
BJRI BJ's Restaurants | Retail/Wholesale | Eating places | 342 | Hold | $29.13 |
UTHR United Therapeutics | Medical | Pharmaceutical preparations | 342 | Buy | $143.38 |
SWBI Smith & Wesson Brands | Consumer Discretionary | Ordnance & accessories, except vehicles & guided missiles | 339 | Buy | $22.80 |
ALGT Allegiant Travel | Transportation | Air transportation, scheduled | 338 | Buy | $146.50 |
SBAC SBA Communications | Finance | Real estate investment trusts | 337 | Buy | $321.67 |
SIMO Silicon Motion Technology | Computer and Technology | Semiconductors & related devices | 337 | Buy | $52.90 |
CLVS Clovis Oncology | Medical | Pharmaceutical preparations | 335 | Hold | $10.00 |
CROX Crocs | Consumer Discretionary | Rubber & plastics footwear | 334 | Buy | $44.80 |
MTCH Match Group | Retail/Wholesale | Retail stores, not elsewhere classified | 334 | Buy | $113.32 |
CAVM Cavium | Computer and Technology | Semiconductors & related devices | 333 | N/A | N/A |
ARMH ARM | | | 333 | N/A | N/A |
ALTR Altair Engineering | Construction | Prepackaged software | 332 | Hold | $37.75 |
CG The Carlyle Group | Finance | Investment advice | 331 | Hold | $28.00 |
CONE CyrusOne | Finance | Real estate investment trusts | 331 | Buy | $82.65 |
WMGI Wright Medical Group | Medical | Surgical appliances & supplies | 331 | Hold | $30.63 |
PAAS Pan American Silver | Basic Materials | Gold & silver ores | 329 | Buy | $34.79 |
QLYS Qualys | Computer and Technology | Prepackaged software | 328 | Hold | $109.23 |
GLUU Glu Mobile | Consumer Discretionary | Custom computer programming services | 328 | Buy | $9.98 |
MELI Mercadolibre | Retail/Wholesale | Business services, not elsewhere classified | 327 | Buy | $1,020.47 |
CRUS Cirrus Logic | Computer and Technology | Semiconductors & related devices | 326 | Buy | $81.14 |
ADP Automatic Data Processing | Business Services | Data processing & preparation | 324 | Hold | $156.55 |
COLM Columbia Sportswear | Consumer Discretionary | Apparel, finished products from fabrics & similar materials | 320 | Buy | $100.63 |
PNRA Panera Bread | | | 320 | N/A | N/A |
ASML ASML | Computer and Technology | Special industry machinery, not elsewhere classified | 318 | Buy | $371.75 |
VRNS Varonis Systems | Computer and Technology | Prepackaged software | 318 | Buy | $118.76 |
HA Hawaiian | Transportation | Air transportation, scheduled | 317 | Hold | $21.70 |
VIAV Viavi Solutions | Computer and Technology | Semiconductors & related devices | 315 | Buy | $16.06 |
WIX Wix.Com | Computer and Technology | Computer programming, data processing, & other computer related | 315 | Buy | $297.94 |
WLTW Willis Towers Watson | Finance | Insurance agents, brokers, & service | 312 | Hold | $215.00 |
CRTO Criteo | Computer and Technology | Advertising agencies | 311 | Hold | $13.31 |
PTC PTC | Computer and Technology | Prepackaged software | 311 | Buy | $100.31 |
NUAN Nuance Communications | Computer and Technology | Prepackaged software | 311 | Buy | $32.17 |
SMTC Semtech | Computer and Technology | Semiconductors & related devices | 310 | Buy | $61.50 |
BLMN Bloomin' Brands | Retail/Wholesale | Eating places | 310 | Buy | $14.93 |
ALGN Align Technology | Medical | Surgical appliances & supplies | 309 | Hold | $280.31 |
NTNX Nutanix | Computer and Technology | Prepackaged software | 309 | Hold | $31.40 |
SAGE SAGE Therapeutics | Medical | Pharmaceutical preparations | 308 | Buy | $73.58 |
IART Integra Lifesciences | Medical | Surgical & medical instruments | 308 | Hold | $58.00 |
VECO Veeco Instruments | Computer and Technology | Special industry machinery, not elsewhere classified | 307 | Buy | $17.50 |
ULTI The Ultimate Software Group | Computer and Technology | Prepackaged software | 307 | N/A | N/A |
AGNC AGNC Investment | Finance | Real estate investment trusts | 306 | Buy | $14.91 |
RGLD Royal Gold | Basic Materials | Miscellaneous investing | 306 | Hold | $137.89 |
MLNX Mellanox Technologies | Computer and Technology | Semiconductors & related devices | 306 | Buy | $145.00 |
LPLA LPL Financial | Finance | Security & commodity brokers, dealers, exchanges & services | 306 | Buy | $89.94 |
NKTR Nektar Therapeutics | Medical | Pharmaceutical preparations | 303 | Buy | $31.23 |
IIVI II-VI | Industrial Products | Optical instruments & lenses | 301 | Buy | $52.14 |
SEDG Solaredge Technologies | Oils/Energy | Semiconductors & related devices | 300 | Hold | $155.00 |
SBRA Sabra Health Care REIT | Finance | Real estate investment trusts | 299 | Hold | $17.56 |
HIMX Himax Technologies | Computer and Technology | Semiconductors & related devices | 299 | Buy | $5.40 |
EWBC East West Bancorp | Finance | State commercial banks | 298 | Hold | $37.50 |
SLAB Silicon Laboratories | Computer and Technology | Semiconductors & related devices | 298 | Buy | $119.71 |
