NASDAQ:NDAQ - Nasdaq Stock Price, Price Target & More

Get Started

$91.51 +0.30 (+0.33 %)

(As of 05/22/2018 04:00 PM ET)

Previous Close$91.21

Today's Range$90.50 - $91.94

52-Week Range$67.20 - $91.94

Volume978,900 shs

Average Volume993,800 shs

Market Capitalization$15.04 billion

P/E Ratio22.54

Dividend Yield1.69%

Beta0.66

About Nasdaq (NASDAQ:NDAQ)

Nasdaq, Inc. provides trading, clearing, marketplace technology, regulatory, securities listing, information, and public and private company services worldwide. The company's Market Services segment offers equity derivative trading and clearing; cash equity trading; fixed income and commodities trading and clearing; and trade management services. This segment operates various exchanges and other marketplace facilities across various asset classes; and provides broker, clearing, settlement, and central depository services. Its Corporate Services segment offers investor relations products and services, including investor relations content, analytics, and advisory services; communication tools; and public relations solutions. It also provides a platform and services that enable customers to produce Webcasts for investor and public relations, marketing, and internal communications applications; and a collaboration platform for boards of directors or various teams collaborating on confidential initiatives. In addition, this segment operates various listing platforms, which offer capital raising solutions for private and public companies. The company's Information Services segment sells and distributes historical and real-time quote and trade information to market participants and data distributors; and develops and licenses Nasdaq branded indexes, associated derivatives, and financial products, as well as provides custom calculation services. Its Market Technology segment provides solutions for trading, clearing, settlement, surveillance, and information dissemination to markets. It also provides broker services through SMARTS, a managed service designed for brokers and other market participants; and enterprise governance, risk management, and compliance software and services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Receive NDAQ News and Ratings via Email

Sign-up to receive the latest news and ratings for NDAQ and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Security & commodity brokers, dealers, exchanges & services

Sub-IndustrySpecialized Finance

SectorFinance

SymbolNASDAQ:NDAQ

CUSIP63110310

Webwww.business.nasdaq.com

Phone212-401-8700

Debt

Debt-to-Equity Ratio0.55

Current Ratio0.93

Quick Ratio0.93

Price-To-Earnings

Trailing P/E Ratio22.54

Forward P/E Ratio18.71

P/E Growth1.91

Sales & Book Value

Annual Sales$3.97 billion

Price / Sales3.85

Cash Flow$5.3546 per share

Price / Cash17.09

Book Value$35.42 per share

Price / Book2.58

Profitability

EPS (Most Recent Fiscal Year)$4.06

Net Income$734 million

Net Margins17.88%

Return on Equity12.93%

Return on Assets4.83%

Miscellaneous

Employees4,734

Outstanding Shares166,970,000

Nasdaq (NASDAQ:NDAQ) Frequently Asked Questions

What is Nasdaq's stock symbol?

Nasdaq trades on the NASDAQ under the ticker symbol "NDAQ."

How often does Nasdaq pay dividends? What is the dividend yield for Nasdaq?

Nasdaq announced a quarterly dividend on Wednesday, March 28th. Stockholders of record on Friday, June 15th will be paid a dividend of $0.44 per share on Friday, June 29th. This represents a $1.76 dividend on an annualized basis and a dividend yield of 1.92%. The ex-dividend date of this dividend is Thursday, June 14th. This is a positive change from Nasdaq's previous quarterly dividend of $0.38. View Nasdaq's Dividend History.

How will Nasdaq's stock buyback program work?

Nasdaq announced that its Board of Directors has authorized a stock buyback program on Tuesday, January 30th 2018, which permits the company to repurchase $500,000,000.00 in outstanding shares, according to EventVestor. This repurchase authorization permits the company to reacquire shares of its stock through open market purchases. Shares repurchase programs are generally an indication that the company's board believes its stock is undervalued.

How were Nasdaq's earnings last quarter?

Nasdaq Inc (NASDAQ:NDAQ) issued its earnings results on Wednesday, April, 25th. The financial services provider reported $1.24 EPS for the quarter, topping the consensus estimate of $1.20 by $0.04. The financial services provider had revenue of $735 million for the quarter, compared to analyst estimates of $649.55 million. Nasdaq had a net margin of 17.88% and a return on equity of 12.93%. The company's quarterly revenue was up 21.3% compared to the same quarter last year. During the same period in the prior year, the company earned $1.10 EPS. View Nasdaq's Earnings History.

When is Nasdaq's next earnings date?

Nasdaq is scheduled to release their next quarterly earnings announcement on Tuesday, July, 24th 2018. View Earnings Estimates for Nasdaq.

What price target have analysts set for NDAQ?

12 analysts have issued 12 month price objectives for Nasdaq's shares. Their predictions range from $78.00 to $101.00. On average, they expect Nasdaq's stock price to reach $87.5417 in the next year. View Analyst Ratings for Nasdaq.

Who are some of Nasdaq's key competitors?

Some companies that are related to Nasdaq include CME Group (CME), Intercontinental Exchange (ICE), T. Rowe Price (TROW), Deutsche Börse (DBOEY), Cboe Global Markets (CBOE), LPL Financial (LPLA), BGC Partners (BGCP), INTL FCStone (INTL), Yintech Investment (YIN), OTC Markets Group (OTCM), National (NHLD) and Primus Guaranty (PRSG).

Who are Nasdaq's key executives?

Nasdaq's management team includes the folowing people:

Ms. Adena T. Friedman, CEO, Pres & Director (Age 48)
Mr. Michael Steven Ptasznik, Exec. VP, Corp. Strategy & CFO (Age 50)
Mr. Bradley J. Peterson, Exec. VP & Chief Information Officer (Age 58)
Mr. Edward S. Knight, Exec. VP and Global Chief Legal & Policy Officer (Age 67)
Mr. Thomas A. Wittman, Exec. VP of Global Trading and Market Services (Age 53)

Has Nasdaq been receiving favorable news coverage?

News articles about NDAQ stock have trended somewhat positive on Tuesday, according to Accern Sentiment Analysis. The research firm identifies positive and negative press coverage by monitoring more than 20 million news and blog sources in real-time. Accern ranks coverage of public companies on a scale of -1 to 1, with scores closest to one being the most favorable. Nasdaq earned a media sentiment score of 0.24 on Accern's scale. They also gave media headlines about the financial services provider an impact score of 45.85 out of 100, indicating that recent press coverage is somewhat unlikely to have an effect on the stock's share price in the next several days.

Who are Nasdaq's major shareholders?

Nasdaq's stock is owned by a number of of institutional and retail investors. Top institutional shareholders include Massachusetts Financial Services Co. MA (8.44%), BlackRock Inc. (4.84%), Pendal Group Ltd (0.81%), Northern Trust Corp (0.80%), Frontier Capital Management Co. LLC (0.72%) and Findlay Park Partners LLP (0.66%). Company insiders that own Nasdaq stock include Ann M Dennison, Bjorn Sibbern, Bradley J Peterson, Charlene T Begley, Edward S Knight, Lars Ottersgard, Lars Wedenborn, Pc Nelson Griggs, Robert Greifeld and Thomas A Wittman. View Institutional Ownership Trends for Nasdaq.

Which institutional investors are selling Nasdaq stock?

NDAQ stock was sold by a variety of institutional investors in the last quarter, including BlackRock Inc., Millennium Management LLC, Robeco Institutional Asset Management B.V., American Century Companies Inc., Nuveen Asset Management LLC, Hsbc Holdings PLC, Massachusetts Financial Services Co. MA and Point72 Asset Management L.P.. Company insiders that have sold Nasdaq company stock in the last year include Ann M Dennison, Bjorn Sibbern, Bradley J Peterson, Charlene T Begley, Edward S Knight, Lars Ottersgard, Lars Wedenborn and Pc Nelson Griggs. View Insider Buying and Selling for Nasdaq.

Which institutional investors are buying Nasdaq stock?

NDAQ stock was acquired by a variety of institutional investors in the last quarter, including Findlay Park Partners LLP, Mackay Shields LLC, Commerce Bank, FIL Ltd, Point72 Europe London LLP, Thrivent Financial for Lutherans, Kornitzer Capital Management Inc. KS and Teacher Retirement System of Texas. View Insider Buying and Selling for Nasdaq.

How do I buy shares of Nasdaq?

Shares of NDAQ can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Nasdaq's stock price today?

One share of NDAQ stock can currently be purchased for approximately $91.51.

How big of a company is Nasdaq?

Nasdaq has a market capitalization of $15.04 billion and generates $3.97 billion in revenue each year. The financial services provider earns $734 million in net income (profit) each year or $4.06 on an earnings per share basis. Nasdaq employs 4,734 workers across the globe.

How can I contact Nasdaq?

Nasdaq's mailing address is ONE LIBERTY PLAZA, NEW YORK NY, 10006. The financial services provider can be reached via phone at 212-401-8700 or via email at [email protected]

MarketBeat Community Rating for Nasdaq (NDAQ)

Community Ranking:		2.9 out of 5 ( )
Outperform Votes:		566 (Vote Outperform)
Underperform Votes:		410 (Vote Underperform)
Total Votes:		976

MarketBeat's community ratings are surveys of what our community members think about Nasdaq and other stocks. Vote "Outperform" if you believe NDAQ will outperform the S&P 500 over the long term. Vote "Underperform" if you believe NDAQ will underperform the S&P 500 over the long term. You may vote once every thirty days.

Nasdaq (NASDAQ:NDAQ) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

12 Wall Street analysts have issued ratings and price targets for Nasdaq in the last 12 months. Their average twelve-month price target is $87.5417, suggesting that the stock has a possible downside of 4.34%. The high price target for NDAQ is $101.00 and the low price target for NDAQ is $78.00. There are currently 1 sell rating, 6 hold ratings and 5 buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.33	2.33	2.30	2.22
Ratings Breakdown:	1 Sell Rating(s) 6 Hold Rating(s) 5 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 6 Hold Rating(s) 5 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 5 Hold Rating(s) 4 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 5 Hold Rating(s) 3 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$87.5417	$86.2083	$81.25	$78.2222
Price Target Upside:	4.34% downside	0.65% upside	6.75% upside	7.98% upside

Nasdaq (NASDAQ:NDAQ) Consensus Price Target History

Price Target History for Nasdaq (NASDAQ:NDAQ)

Nasdaq (NASDAQ:NDAQ) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/26/2018	UBS	Boost Price Target	Buy ➝ Buy	$100.00 ➝ $101.00	Low
4/26/2018	JPMorgan Chase	Boost Price Target	Neutral ➝ Neutral	$87.00 ➝ $89.00	Low
4/26/2018	Bank of America	Upgrade	Underperform ➝ Neutral	$65.98 ➝ $90.00	Low
4/10/2018	Raymond James	Boost Price Target	Outperform ➝ Outperform	$87.00 ➝ $92.00	Low
4/9/2018	Sanford C. Bernstein	Initiated Coverage	Mkt Perform ➝ Market Perform	$90.00	Low
4/6/2018	Deutsche Bank	Boost Price Target	Buy ➝ Buy	$95.00 ➝ $96.00	Low
3/29/2018	Wells Fargo	Boost Price Target	Outperform	$85.00 ➝ $95.00	Low
1/16/2018	Jefferies Group	Reiterated Rating	Hold	$83.50	Low
10/26/2017	Barclays	Lower Price Target	Overweight	$85.00 ➝ $84.00	N/A
10/19/2017	Citigroup	Boost Price Target	Neutral	$75.00 ➝ $82.00	N/A
10/16/2017	Royal Bank of Canada	Set Price Target	Hold	$78.00	N/A
10/12/2017	Keefe, Bruyette & Woods	Reiterated Rating	Hold	$78.00	N/A
4/28/2017	Evercore ISI	Reiterated Rating	In-Line	$74.00	Low
11/20/2016	Credit Suisse Group	Reiterated Rating	Outperform	$70.00	N/A

(Data available from 5/22/2016 forward)

Nasdaq (NASDAQ:NDAQ) Earnings History and Estimates Chart

Earnings by Quarter for Nasdaq (NASDAQ:NDAQ)

Nasdaq (NASDAQ:NDAQ) Earnings Estimates

2018 EPS Consensus Estimate: $4.80

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	1	$1.18	$1.18	$1.18
Q2 2018	1	$1.18	$1.18	$1.18
Q3 2018	1	$1.19	$1.19	$1.19
Q4 2018	1	$1.25	$1.25	$1.25

Nasdaq (NASDAQ NDAQ) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/24/2018		$1.17					N/A
4/25/2018	Q1 2018	$1.20	$1.24	$649.55 million	$735.00 million	View	N/A
1/31/2018	Q4 2017	$1.00	$1.05	$628.36 million	$635.00 million	View	N/A
10/25/2017	Q3 2017	$1.02	$1.06	$599.84 million	$607.00 million	View	N/A
7/26/2017	Q2 2017	$0.96	$1.02	$596.55 million	$602.00 million	View	N/A
4/26/2017	Q1 2017	$1.05	$1.10	$593.46 million	$583.00 million	View	N/A
1/31/2017	Q416	$0.94	$0.95	$600.89 million	$599.00 million	View	N/A
10/26/2016	Q316	$0.91	$0.91	$586.20 million	$585.00 million	View	Listen
7/27/2016	Q216	$0.88	$0.91	$548.00 million	$559.00 million	View	Listen
4/27/2016	Q116	$0.89	$0.91	$535.92 million	$534.00 million	View	Listen
1/28/2016	Q415	$0.89	$0.89	$528.94 million	$536.00 million	View	Listen
10/22/2015	Q315	$0.86	$0.88	$526.18 million	$529.00 million	View	Listen
7/23/2015	Q215	$0.80	$0.83	$513.63 million	$518.00 million	View	Listen
4/23/2015	Q115	$0.77	$0.80	$512.60 million	$507.00 million	View	Listen
1/29/2015	Q414	$0.74	$0.75	$525.40 million	$517.00 million	View	Listen
10/24/2014	Q314	$0.70	$0.72	$510.60 million	$497.00 million	View	Listen
8/12/2014		$0.68	$0.70			View	N/A
7/24/2014	Q214	$0.68	$0.70	$517.20 million	$523.00 million	View	Listen
4/24/2014	Q1	$0.71	$0.72	$526.55 million	$529.00 million	View	Listen
2/5/2014	Q413	$0.67	$0.69	$513.14 million	$520.00 million	View	Listen
10/23/2013	Q313	$0.62	$0.66	$502.62 million	$506.00 million	View	Listen
7/24/2013	Q2 2013	$0.63	$0.62	$441.43 million	$451.00 million	View	N/A
4/24/2013	Q1 2013	$0.64	$0.64	$425.85 million	$508.00 million	View	N/A
1/31/2013	Q4 2012	$0.61	$0.64	$412.01 million	$419.00 million	View	N/A
10/24/2012		$0.60	$0.62			View	N/A
7/25/2012		$0.61	$0.64			View	N/A
4/25/2012		$0.63	$0.61			View	N/A
2/1/2012		$0.62	$0.63			View	N/A
10/26/2011		$0.66	$0.67			View	N/A
7/27/2011		$0.60	$0.62			View	N/A
4/20/2011		$0.61	$0.61			View	N/A
2/2/2011		$0.51	$0.55			View	N/A
10/29/2010	Q3 2010	$0.47	$0.50			View	N/A
7/27/2010	Q2 2010	$0.49	$0.52			View	N/A
4/30/2010	Q1 2010	$0.46	$0.42			View	N/A
2/8/2010	Q4 2009	$0.44	$0.46			View	N/A
11/5/2009	Q3 2009	$0.42	$0.42			View	N/A
8/6/2009	Q2 2009	$0.47	$0.46			View	N/A
5/7/2009	Q1 2009	$0.47	$0.48			View	N/A
2/26/2009	Q4 2008	$0.51	$0.53			View	N/A
11/6/2008	Q3 2008	$0.51	$0.52			View	N/A
8/6/2008	Q2 2008	$0.43	$0.48			View	N/A
5/8/2008	Q1 2008	$0.48	$0.48			View	N/A
1/31/2008	Q4 2007	$0.47	$0.45			View	N/A

(Earnings results data provided by Zacks Investment Research)

Nasdaq (NASDAQ:NDAQ) Dividend Information

Nasdaq pays an annual dividend of $1.52 per share, with a dividend yield of 1.66%. NDAQ's next quarterly dividend payment will be made on Friday, June 29. Nasdaq pays out 37.44% of its earnings out as a dividend.

Next Dividend:	6/29/2018
Annual Dividend:	$1.52
Dividend Yield:	1.66%
Payout Ratio(s):	37.44% (Trailing 12 Months of Earnings) 31.08% (Based on This Year's Estimates) 28.41% (Based on Next Year's Estimates) 28.39% (Based on Cash Flow)

Dividend Payments by Quarter for Nasdaq (NASDAQ:NDAQ)

Nasdaq (NASDAQ:NDAQ) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
3/28/2018	quarterly	$0.44	2.07058823529412%	6/14/2018	6/15/2018	6/29/2018
1/31/2018	quarterly	$0.38	1.76%	3/15/2018	3/16/2018	3/30/2018
10/25/2017	quarterly	$0.38	2.1%	12/14/2017	12/15/2017	12/29/2017
7/26/2017	quarterly	$0.38	2.05%	9/14/2017	9/15/2017	9/29/2017
4/26/2017	quarterly	$0.38	2.19%	6/14/2017	6/16/2017	6/30/2017
1/31/2017	quarterly	$0.32	1.81%	3/15/2017	3/17/2017	3/31/2017
10/26/2016	quarterly	$0.32	1.98%	12/14/2016	12/16/2016	12/30/2016
7/27/2016	quarterly	$0.32	1.81%	9/14/2016	9/16/2016	9/30/2016
3/31/2016	quarterly	$0.32	1.94%	6/8/2016	6/10/2016	6/24/2016
1/28/2016	quarterly	$0.25	1.7%	3/10/2016	3/14/2016	3/28/2016
10/22/2015	quarterly	$0.25	1.7%	12/10/2015	12/14/2015	12/28/2015
7/23/2015	quarterly	$0.25	1.94%	9/9/2015	9/11/2015	9/25/2015
4/23/2015	quarterly	$0.25	2.01%	6/10/2015	6/12/2015	6/26/2015
1/30/2015	quarterly	$0.15	1.32%	3/11/2015	3/13/2015	3/27/2015
10/24/2014	quarterly	$0.15	1.47%	12/10/2014	12/12/2014	12/26/2014
7/24/2014	quarterly	$0.15	1.42%	9/10/2014	9/12/2014	9/26/2014
3/27/2014	quarterly	$0.15	1.63%	6/11/2014	6/13/2014	6/27/2014
2/5/2014	quarterly	$0.13	1.37%	3/12/2014	3/14/2014	3/28/2014
10/23/2013	quarterly	$0.13	1.46%	12/11/2013	12/13/2013	12/27/2013
7/24/2013	quarterly	$0.13			9/13/2013	9/27/2013
4/24/2013	quarterly	$0.13	1.81%	6/12/2013	6/14/2013	6/28/2013
1/31/2013	quarterly	$0.13	1.82%	3/12/2013	3/14/2013	3/28/2013

(Data available from 1/1/2013 forward)

Nasdaq (NASDAQ NDAQ) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.40%
Institutional Ownership Percentage: 74.81%

Insider Trading History for Nasdaq (NASDAQ:NDAQ)

Institutional Ownership by Quarter for Nasdaq (NASDAQ:NDAQ)

Nasdaq (NASDAQ NDAQ) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
5/9/2018	Pc Nelson Griggs	Insider	Sell	2,000	$89.42	$178,840.00
4/27/2018	Edward S Knight	EVP	Sell	26,258	$88.20	$2,315,955.60	86,627
4/26/2018	Bradley J Peterson	Insider	Sell	1,400	$88.25	$123,550.00
2/15/2018	Edward S Knight	Insider	Sell	13,200	$79.41	$1,048,212.00	73,569
2/2/2018	Charlene T. Begley	Director	Sell	4,017	$81.37	$326,863.29
2/1/2018	Lars Ottersgard	Insider	Sell	6,451	$80.75	$520,918.25
1/12/2018	Bradley J Peterson	Insider	Sell	19,169	$80.70	$1,546,938.30	32,214
11/20/2017	Pc Nelson Griggs	EVP	Sell	2,064	$76.58	$158,061.12
11/13/2017	Pc Nelson Griggs	Insider	Sell	1,396	$74.72	$104,309.12
8/22/2017	Ann M. Dennison	Insider	Sell	1,170	$76.32	$89,294.40
8/18/2017	Lars Wedenborn	Director	Sell	3,045	$76.13	$231,815.85
8/14/2017	Edward S. Knight	Insider	Sell	14,629	$76.74	$1,122,629.46
8/10/2017	Bjorn Sibbern	Insider	Sell	3,000	$76.17	$228,510.00
7/28/2017	Edward S Knight	Insider	Sell	15,000	$74.39	$1,115,850.00	78,063
4/27/2017	Lars Wedenborn	Director	Sell	10,000	$68.38	$683,800.00
12/2/2016	Robert Greifeld	CEO	Sell	45,403	$63.65	$2,889,900.95	1,030,437
8/23/2016	Edward S Knight	Insider	Sell	19,555	$70.40	$1,376,672.00	76,407
8/18/2016	Robert Greifeld	CEO	Sell	199,480	$70.28	$14,019,454.40	1,064,815
8/9/2016	Robert Greifeld	CEO	Sell	18,100	$70.66	$1,278,946.00	1,008,635
8/4/2016	Pc Nelson Griggs	Insider	Sell	2,945	$71.52	$210,626.40
7/13/2016	Thomas A Wittman	EVP	Sell	24,893	$67.08	$1,669,822.44	64,956
6/14/2016	Robert Greifeld	CEO	Sell	58,511	$65.36	$3,824,278.96	1,024,704
6/13/2016	Robert Greifeld	CEO	Sell	34,611	$65.57	$2,269,443.27	1,024,704
6/10/2016	Robert Greifeld	CEO	Sell	147,952	$65.54	$9,696,774.08	1,090,093
6/7/2016	Robert Greifeld	CEO	Sell	67,056	$65.31	$4,379,427.36	1,057,149
6/1/2016	Lars Wedenborn	Director	Sell	7,677	$65.50	$502,843.50	4,350
6/1/2016	Robert Greifeld	CEO	Sell	100,000	$65.52	$6,552,000.00	1,040,093
5/27/2016	Robert Greifeld	CEO	Sell	100,000	$65.21	$6,521,000.00	1,040,093
2/2/2016	Pc Nelson Griggs	EVP	Sell	1,893	$62.18	$117,706.74
2/1/2016	Hans-Ole Jochumsen	President	Sell	35,000	$61.44	$2,150,400.00
1/4/2016	Lee Shavel	EVP	Sell	10,231	$56.83	$581,427.73	75,168
11/6/2015	Edward S. Knight	EVP	Sell	26,612	$58.04	$1,544,560.48	26,780
11/3/2015	Robert Greifeld	CEO	Sell	104,648	$59.50	$6,226,556.00	789,230
10/29/2015	Robert Greifeld	CEO	Sell	9,512	$59.26	$563,681.12	893,878
10/1/2015	Lee Shavel	EVP	Sell	10,231	$53.10	$543,266.10	85,399
6/15/2015	Anna M Ewing	EVP	Sell	15,000	$50.17	$752,550.00
6/12/2015	Edward S Knight	EVP	Sell	14,062	$50.91	$715,896.42
4/24/2015	Thomas A Kloet	Director	Buy	2,000	$48.46	$96,920.00
4/1/2015	Lee Shavel	EVP	Sell	10,231	$50.47	$516,358.57
2/20/2015	Anna M Ewing	EVP	Sell	22,564	$50.38	$1,136,774.32
2/18/2015	Anna M Ewing	EVP	Sell	20,028	$49.74	$996,192.72
2/9/2015	Bradley J Peterson	EVP	Sell	13,981	$48.87	$683,251.47
2/6/2015	Robert Greifeld	CEO	Sell	100,000	$48.61	$4,861,000.00
1/5/2015	Anna M Ewing	EVP	Sell	5,307	$47.48	$251,976.36
1/2/2015	Lee Shavel	EVP	Sell	10,231	$47.93	$490,371.83
12/18/2014	Edward S Knight	EVP	Sell	18,934	$47.73	$903,719.82
12/2/2014	Ronald Hassen	SVP	Sell	15,226	$45.00	$685,170.00
11/19/2014	Ronald Hassen	SVP	Sell	34,085	$44.00	$1,499,740.00
11/3/2014	Hans-Ole Jochumsen	President	Sell	31,876	$43.13	$1,374,811.88
10/1/2014	Lee Shavel	EVP	Sell	10,231	$42.01	$429,804.31
9/12/2014	Bruce Aust	EVP	Sell	26,389	$43.75	$1,154,518.75
9/5/2014	Thomas A Wittman	EVP	Sell	13,590	$43.05	$585,049.50
8/27/2014	Robert Greifeld	CEO	Sell	100,000	$43.58	$4,358,000.00
8/26/2014	Robert Greifeld	CEO	Sell	60,000	$43.65	$2,619,000.00
8/25/2014	Robert Greifeld	CEO	Sell	20,000	$43.47	$869,400.00
7/25/2014	Bruce Aust	EVP	Sell	25,210	$42.17	$1,063,105.70
7/18/2014	Anna M Ewing	EVP	Sell	20,000	$41.00	$820,000.00
7/14/2014	Anna M Ewing	EVP	Sell	58,893	$40.19	$2,366,909.67
7/7/2014	Edward S Knight	EVP	Sell	25,930	$39.64	$1,027,865.20
7/3/2014	Anna M Ewing	EVP	Sell	34,764	$39.75	$1,381,869.00
6/23/2014	Anna M Ewing	EVP	Sell	10,000	$39.00	$390,000.00
6/16/2014	Bruce Aust	EVP	Sell	20,000	$36.49	$729,800.00
6/3/2014	Anna M Ewing	EVP	Sell	10,000	$38.00	$380,000.00
5/15/2014	Bruce Aust	EVP	Sell	20,000	$36.33	$726,600.00	98,101
4/15/2014	Bruce Aust	EVP	Sell	20,000	$34.16	$683,200.00	98,101
2/18/2014	Bruce Aust	EVP	Sell	20,000	$38.97	$779,400.00	98,101
2/7/2014	Bradley Peterson	EVP	Sell	14,181	$37.99	$538,736.19	45,977
1/15/2014	Bruce Aust	EVP	Sell	20,000	$39.41	$788,200.00	98,101
11/26/2013	Lars Wedenborn	Director	Sell	10,000	$39.34	$393,400.00	14,829
11/25/2013	Anna Ewing	EVP	Sell	10,000	$39.60	$396,000.00	147,741
11/14/2013	Edward Knight	EVP	Sell	11,391	$36.77	$418,847.07	130,503
11/11/2013	Ronald Hassen	SVP	Sell	47,620	$36.02	$1,715,272.40	77,982
10/28/2013	Eric Noll	EVP	Sell	38,475	$35.75	$1,375,481.25
10/23/2013	Anna M Ewing	EVP	Sell	50,000	$34.51	$1,725,500.00
10/14/2013	Bruce Aust	EVP	Sell	7,500	$33.11	$248,325.00	114,751
9/13/2013	Bruce Aust	EVP	Sell	7,500	$31.23	$234,225.00	114,751
8/13/2013	Bruce Aust	EVP	Sell	7,500	$31.86	$238,950.00	114,751
8/12/2013	Lee Shavel	EVP	Sell	35,000	$32.02	$1,120,700.00	176,779
7/15/2013	Bruce Aust	EVP	Sell	7,500	$34.17	$256,275.00
7/1/2013	Anna M Ewing	EVP	Sell	10,000	$32.97	$329,700.00
6/13/2013	Bruce Aust	EVP	Sell	7,500	$31.46	$235,950.00
6/10/2013	Glenn H Hutchins	Director	Sell	16,564	$32.72	$541,974.08
6/4/2013	Edward S Knight	EVP	Sell	100,000	$31.12	$3,112,000.00
6/3/2013	Anna M Ewing	EVP	Sell	20,000	$31.30	$626,000.00
5/24/2013	Lars Wedenborn	Director	Sell	13,867	$30.75	$426,410.25
5/22/2013	Bruce Aust	EVP	Sell	7,000	$31.19	$218,330.00
5/17/2013	Robert Greifeld	CEO	Sell	312,000	$31.02	$9,678,240.00
5/16/2013	Robert Greifeld	CEO	Sell	188,000	$31.07	$5,841,160.00
5/13/2013	Bruce Aust	EVP	Sell	7,500	$30.37	$227,775.00
12/26/2012	Robert Greifeld	CEO	Sell	75,000	$25.20	$1,890,000.00
9/4/2012	Anna M Ewing	EVP	Sell	20,063	$23.00	$461,449.00

(Data available from 1/1/2013 forward)

Nasdaq (NASDAQ NDAQ) News Headlines

Source:

Date	Headline
	Analysis: Positioning to Benefit within Anavex Life Sciences, Varonis, Motorcar Parts of America, Minerals ... www.nasdaq.com - May 22 at 5:19 PM
	Dow Slips 178 Points; S&P 500 and Nasdaq Also Decline www.thestreet.com - May 22 at 5:19 PM
	OK, So What Are The Positives About Tesla Model 3? www.nasdaq.com - May 22 at 5:19 PM
	[$$] Women Make Their Mark on Wall Street finance.yahoo.com - May 22 at 8:05 AM
	Pebblebrook Hotel Says Its Offer Superior To LaSalle - Blackstone Merger Deal www.nasdaq.com - May 21 at 5:24 PM
	TerraForm Power (TERP) Regains Compliance with Nasdaq Listing Rule www.streetinsider.com - May 21 at 5:24 PM
	Nasdaq CFO Michael Ptasznik to Present at the Deutsche Bank 8th Annual Global Financial Services Conference finance.yahoo.com - May 21 at 5:24 PM
	Valeritas Announces V-Go® Distribution Agreement in Austria and Germany www.nasdaq.com - May 21 at 8:01 AM
	Terveystalo Plc: Managers' Transactions www.nasdaq.com - May 21 at 8:01 AM
	NXP Semiconductors, Micron among movers on trade war hold seekingalpha.com - May 21 at 8:01 AM
	Nasdaq Dubai Plans to Start Equity Futures on Saudi Companies www.bloomberg.com - May 21 at 8:01 AM
	Ebola preparedness much better now than for 2014 outbreak - WHO www.nasdaq.com - May 21 at 8:01 AM
	The Largest Pot Stock in the World Is Moving to the NYSE finance.yahoo.com - May 21 at 8:01 AM
	Tesla CEO Elon Musk Reveals Specifications For Tesla's Model 3 www.nasdaq.com - May 20 at 6:13 PM
	One Year of Progress: Reflecting on “The Promise of Market Reform" www.nasdaq.com - May 20 at 8:10 AM
	Brokerages Anticipate Nasdaq Inc (NDAQ) Will Post Quarterly Sales of $624.51 Million www.americanbankingnews.com - May 19 at 1:52 AM
	S&P 500 and Nasdaq close lower as US-China trade tensions remain www.cnbc.com - May 18 at 5:59 PM
	Estre Ambiental Announces Receipt of a NASDAQ Notice Related to Late Filing of Form 20-F www.prnewswire.com - May 18 at 5:59 PM
	S&P 500 and Nasdaq close lower www.cnbc.com - May 18 at 5:59 PM
	Markets Now: Dow Slightly Higher, Nasdaq and S&P 500 Dip Into Red www.barrons.com - May 18 at 5:59 PM
	Nasdaq Stockholm Welcomes Ovzon to First North Premier globenewswire.com - May 18 at 9:03 AM
	What You Must Know About xG Technology Inc's (NASDAQ:XGTI) Financial Strength finance.yahoo.com - May 18 at 9:03 AM
	Dow, Nasdaq declines come despite bullish breadth data www.marketwatch.com - May 18 at 9:03 AM
	Analysts Anticipate Nasdaq Inc (NDAQ) to Post $1.18 Earnings Per Share www.americanbankingnews.com - May 17 at 11:15 PM
	Nasdaq Inc (NDAQ) Given Consensus Recommendation of "Hold" by Analysts www.americanbankingnews.com - May 17 at 7:34 PM
	Seasoned Real Estate Investment Professionals Complete $345 Million Nasdaq IPO of Trinity Merger Corp. www.bizjournals.com - May 17 at 5:59 PM
	Online learning company Pluralsight spikes in debut on Nasdaq www.cnbc.com - May 17 at 5:59 PM
	Nasdaq Welcomes Pluralsight, Inc. (Nasdaq: PS) to The Nasdaq Stock Market finance.yahoo.com - May 17 at 5:58 PM
	Wright Medical Group NV to Present at Jefferies Global Healthcare Conference globenewswire.com - May 17 at 8:01 AM
	Investors Looking To EIA Report For Today's Catalyst www.nasdaq.com - May 17 at 8:01 AM
	Mondelez International Declares Regular Quarterly Dividend of $0.22 per Share www.nasdaq.com - May 16 at 6:03 PM
	US STOCKS-S&P, Nasdaq climb on retail, chip gains www.reuters.com - May 16 at 6:03 PM
	What's Next For Oil? www.nasdaq.com - May 16 at 6:03 PM
	7 Reasons Why You Should Retain Nasdaq in Your Portfolio finance.yahoo.com - May 16 at 6:03 PM
	Japan's Q1 GDP growth seen slowing sharply in setback for 'Abenomics' www.nasdaq.com - May 16 at 8:08 AM
	China Eases the Pressure on Qualcomm's NXP Deal www.nasdaq.com - May 16 at 8:08 AM
	Odds Of Fourth Rate Hike Rise Following Strong Economic Data www.nasdaq.com - May 15 at 5:55 PM
	Mid-Morning Market Update: Markets Open Lower; Home Depot Sales Miss Estimates www.nasdaq.com - May 15 at 5:55 PM
	DX: The First Crypto Exchange Based on Nasdaq Tech www.investopedia.com - May 15 at 5:55 PM
	3 Crypto Coins Set to Bounce Higher www.nasdaq.com - May 14 at 5:34 PM
	Public-Private Partnerships Are Key To Addressing Childhood Obesity www.nasdaq.com - May 14 at 5:34 PM
	Nissan sees third year of lower profits, cites firmer yen www.nasdaq.com - May 14 at 5:34 PM
	Mid-Morning Market Update: Markets Open Higher; Sears Board Explores Sale Of Assets www.nasdaq.com - May 14 at 5:34 PM
	Dow, Nasdaq gains belie negative market breadth www.marketwatch.com - May 14 at 5:34 PM
	Xerox Terminates Fujifilm Deal, CEO Resigns; Settles With Icahn, Deason www.nasdaq.com - May 14 at 8:03 AM
	Semiconductor Stocks, ETFs: Which Best Wealth-Builders? seekingalpha.com - May 14 at 8:03 AM
	Invitation to Odfjell SE Capital Markets Day 2018 www.nasdaq.com - May 14 at 8:03 AM
	3 Reasons Why I'm Wary of Chinese Tech Stocks www.nasdaq.com - May 13 at 8:18 AM
	Better Buy: Pfizer Inc. (PFE) vs. Merck (MRK) www.nasdaq.com - May 13 at 8:18 AM
	Companies That Should Disappear, But Haven't www.nasdaq.com - May 12 at 8:05 AM