Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free NDAQ Stock Alerts

Nasdaq (NDAQ) Options Chain & Prices

Nasdaq logo
$93.62 -0.52 (-0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$93.58 -0.05 (-0.05%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NDAQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2026$75.00$19.220Call1 - - 0
(+0)		70.01%
(+6.48%)		0.9992131
8/7/2026$76.00$18.221Call1 - - 1
(+0)		67.60%
(+6.26%)		0.9989591
8/7/2026$77.00$17.223Call4 - - 0
(+0)		65.22%
(+6.04%)		0.9986174
8/7/2026$78.00$16.224Call6 - - 0
(+0)		62.84%
(+5.81%)		0.9981566
8/7/2026$79.00$15.226Call3 - - 0
(+0)		60.49%
(+5.59%)		0.9975273
8/7/2026$80.00$14.228Call80 - - 3
(+0)		58.15%
(+5.37%)		0.99666280
8/7/2026$81.00$13.231Call81 - - 0
(+0)		55.83%
(+5.16%)		0.9954681
8/7/2026$82.00$12.234Call1 - - 2
(+0)		53.52%
(+4.94%)		0.9937741
8/7/2026$85.00$0.028Put8621
(+0)		46.74%
(+4.30%)		-0.0171114
8/7/2026$88.50$0.105Put4310
(+0)		39.29%
(+3.63%)		-0.0626562
8/7/2026$89.00$0.129Put55 - 3
(+0)		38.31%
(+3.56%)		-0.0761832
8/7/2026$90.00$0.197Put1 - 122
(+0)		36.46%
(+3.41%)		-0.1130051
8/7/2026$92.00$0.482Put816364
(+0)		33.44%
(+3.19%)		-0.2445266
8/7/2026$93.00$0.754Put3219
(+2)		32.47%
(+3.14%)		-0.3466243
8/7/2026$93.00$1.982Call10353
(+0)		32.47%
(+3.14%)		0.6558285
8/7/2026$94.00$1.155Put3531410
(+1)		31.99%
(+3.14%)		-0.4677147
8/7/2026$94.00$1.380Call11465
(+1)		31.99%
(+3.14%)		0.53594111
8/7/2026$95.00$1.701Put11 - 105
(+0)		32.06%
(+3.18%)		-0.5928923
8/7/2026$95.00$0.923Call3733115
(-1)		32.06%
(+3.18%)		0.41208812
8/7/2026$96.00$2.386Put1 - 126
(+8)		32.63%
(+3.26%)		-0.7050231
8/7/2026$96.00$0.603Call11293
(+1)		32.63%
(+3.26%)		0.3010727
8/7/2026$97.00$0.391Call72424
(+0)		33.61%
(+3.36%)		0.2127226
8/7/2026$98.00$0.255Call3 - 3147
(+2)		34.88%
(+3.47%)		0.1479083
8/7/2026$99.00$0.169Call111100
(+0)		36.33%
(+3.59%)		0.1025463
8/7/2026$101.00$0.079Call44 - 37
(+26)		39.52%
(+3.87%)		0.0502973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NDAQ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel