QQQ   315.56 (+0.87%)
AAPL   123.01 (+1.67%)
MSFT   233.36 (+1.91%)
FB   262.43 (+3.04%)
GOOGL   2,029.08 (+0.65%)
AMZN   3,076.47 (+0.63%)
TSLA   676.97 (-0.77%)
NVDA   547.08 (+2.78%)
BABA   239.97 (-0.09%)
CGC   32.50 (-2.14%)
GE   12.64 (-0.94%)
MU   91.32 (+3.63%)
NIO   46.36 (-0.96%)
AMD   84.29 (+2.27%)
T   28.02 (-2.13%)
F   11.75 (-0.09%)
ACB   10.67 (-1.39%)
DIS   189.17 (-0.95%)
BA   212.07 (-2.02%)
NFLX   541.19 (-1.01%)
BAC   35.01 (-2.56%)
QQQ   315.56 (+0.87%)
AAPL   123.01 (+1.67%)
MSFT   233.36 (+1.91%)
FB   262.43 (+3.04%)
GOOGL   2,029.08 (+0.65%)
AMZN   3,076.47 (+0.63%)
TSLA   676.97 (-0.77%)
NVDA   547.08 (+2.78%)
BABA   239.97 (-0.09%)
CGC   32.50 (-2.14%)
GE   12.64 (-0.94%)
MU   91.32 (+3.63%)
NIO   46.36 (-0.96%)
AMD   84.29 (+2.27%)
T   28.02 (-2.13%)
F   11.75 (-0.09%)
ACB   10.67 (-1.39%)
DIS   189.17 (-0.95%)
BA   212.07 (-2.02%)
NFLX   541.19 (-1.01%)
BAC   35.01 (-2.56%)
QQQ   315.56 (+0.87%)
AAPL   123.01 (+1.67%)
MSFT   233.36 (+1.91%)
FB   262.43 (+3.04%)
GOOGL   2,029.08 (+0.65%)
AMZN   3,076.47 (+0.63%)
TSLA   676.97 (-0.77%)
NVDA   547.08 (+2.78%)
BABA   239.97 (-0.09%)
CGC   32.50 (-2.14%)
GE   12.64 (-0.94%)
MU   91.32 (+3.63%)
NIO   46.36 (-0.96%)
AMD   84.29 (+2.27%)
T   28.02 (-2.13%)
F   11.75 (-0.09%)
ACB   10.67 (-1.39%)
DIS   189.17 (-0.95%)
BA   212.07 (-2.02%)
NFLX   541.19 (-1.01%)
BAC   35.01 (-2.56%)
QQQ   315.56 (+0.87%)
AAPL   123.01 (+1.67%)
MSFT   233.36 (+1.91%)
FB   262.43 (+3.04%)
GOOGL   2,029.08 (+0.65%)
AMZN   3,076.47 (+0.63%)
TSLA   676.97 (-0.77%)
NVDA   547.08 (+2.78%)
BABA   239.97 (-0.09%)
CGC   32.50 (-2.14%)
GE   12.64 (-0.94%)
MU   91.32 (+3.63%)
NIO   46.36 (-0.96%)
AMD   84.29 (+2.27%)
T   28.02 (-2.13%)
F   11.75 (-0.09%)
ACB   10.67 (-1.39%)
DIS   189.17 (-0.95%)
BA   212.07 (-2.02%)
NFLX   541.19 (-1.01%)
BAC   35.01 (-2.56%)
Log in
NASDAQ:NDAQ

Nasdaq Options Chain and Prices

$138.55
-1.77 (-1.26 %)
(As of 02/26/2021 02:27 PM ET)
Add
Compare
Today's Range
$137.79
Now: $138.55
$140.76
50-Day Range
$135.27
MA: $141.27
$144.88
52-Week Range
$71.66
Now: $138.55
$145.83
Volume17,741 shs
Average Volume936,109 shs
Market Capitalization$22.73 billion
P/E Ratio25.38
Dividend Yield1.38%
Beta0.77

Options Chain

Nasdaq (NASDAQ:NDAQ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$200.00$0.050Call00014
(+0)
0.591992
(+0.026453)
0.0075180
3/19/2021$195.00$0.000Call0008
(+0)
0.00
3/19/2021$190.00$0.000Call00027
(+0)
0.00
3/19/2021$185.00$0.000Call000174
(+0)
0.00
3/19/2021$180.00$0.025Call00045
(+0)
0.407485
(+0.023321)
0.0055360
3/19/2021$175.00$0.025Call300362
(+0)
0.365562
(+0.0228)
0.0060582
3/19/2021$170.00$0.075Call000128
(+0)
0.371945
(+0.026138)
0.0165580
3/19/2021$165.00$0.000Call000561
(+0)
0.00
3/19/2021$160.00$0.000Call404374
(+0)
0.308789
(+0.012106)
0.01
3/19/2021$155.00$0.300Call19514190
(-1)
0.283656
(+0.014743)
0.07106114
3/19/2021$150.00$0.700Call28147424
(-74)
0.26906
(+0.013787)
0.15021714
3/19/2021$145.00$1.850Call20137512
(+22)
0.2757
(+0.00988)
0.31397813
3/19/2021$140.00$3.950Call1146645385
(-3)
0.290764
(+0.021148)
0.52067816
3/19/2021$135.00$7.450Call110320
(-1)
0.333733
(+0.081696)
0.6987291
3/19/2021$130.00$11.250Call000164
(+0)
0.338225
(+0.088531)
0.8412880
3/19/2021$125.00$15.800Call00083
(+0)
0.376116
(+0.016943)
0.914730
3/19/2021$120.00$20.800Call00069
(+0)
0.470462
(+0.053403)
0.9306880
3/19/2021$115.00$25.800Call0005
(+0)
0.568571
(+0.014952)
0.9418070
3/19/2021$110.00$30.750Call00075
(+0)
0.655215
(+0.048333)
0.9535280
3/19/2021$105.00$35.700Call0001
(+0)
0.732543
(+0.161599)
0.9624340
3/19/2021$100.00$40.750Call0005
(+0)
0.851415
(+0.151807)
0.9637690
3/19/2021$95.00$45.800Call0000
(+0)
0.976573
(-0.037677)
0.9650690
3/19/2021$90.00$50.550Call0000
(+0)
0.981228
(-0.104172)
0.9814410
3/19/2021$85.00$55.750Call0000
(+0)
1.18663
(+0.26575)
0.973680
3/19/2021$80.00$60.650Call0001
(+0)
1.26876
(+0.252771)
0.9802040
3/19/2021$75.00$65.650Call0000
(+0)
1.40099
(+0.202434)
0.9819650
3/19/2021$70.00$70.750Call0000
(+0)
1.58972
(+0.270742)
0.9802140
3/19/2021$65.00$75.700Call0000
(+0)
1.72047
(+0.376493)
0.9834330
3/19/2021$60.00$80.500Call0000
(+0)
1.67187
(+0.083267)
0.9913530
3/19/2021$200.00$59.950Put0001
(+0)
0
3/19/2021$195.00$54.950Put0000
(+0)
0
3/19/2021$190.00$49.950Put0000
(+0)
0
3/19/2021$185.00$44.950Put0000
(+0)
0
3/19/2021$180.00$39.950Put0000
(+0)
0
3/19/2021$175.00$34.950Put0000
(+0)
0
3/19/2021$170.00$30.000Put0000
(+0)
0
3/19/2021$165.00$25.100Put0000
(+0)
0
3/19/2021$160.00$20.000Put0000
(+0)
0
3/19/2021$155.00$15.200Put0005
(+0)
0.192801
(-0.068846)
-0.9863080
3/19/2021$150.00$10.950Put5146
(+0)
0.278187
(+0.029587)
-0.8412523
3/19/2021$145.00$7.400Put404250
(+0)
0.309047
(+0.044431)
-0.6699193
3/19/2021$140.00$4.100Put29819158
(-1)
0.294342
(+0.011992)
-0.49243616
3/19/2021$135.00$2.350Put21127173
(+0)
0.322076
(+0.017948)
-0.3138495
3/19/2021$130.00$1.275Put432517202
(+10)
0.348053
(+0.017949)
-0.18508410
3/19/2021$125.00$0.725Put000226
(-23)
0.385553
(+0.017363)
-0.1078610
3/19/2021$120.00$0.425Put201603
(+5)
0.429303
(+0.011894)
-0.06332
3/19/2021$115.00$0.425Put15015288
(+0)
0.518164
(+0.046639)
-0.0531512
3/19/2021$110.00$0.000Put404259
(+1)
0.548398
(-0.156181)
0.03
3/19/2021$105.00$0.000Put00048
(+0)
0.00
3/19/2021$100.00$0.000Put000229
(+0)
0.00
3/19/2021$95.00$0.000Put00025
(+1)
0.00
3/19/2021$90.00$0.000Put00040
(+0)
0.00
3/19/2021$85.00$0.000Put00018
(+0)
0.00
3/19/2021$80.00$0.025Put000365
(+0)
0.86662
(-0.001188)
-0.002580
3/19/2021$75.00$0.000Put000350
(+0)
0.00
3/19/2021$70.00$0.025Put00054
(+0)
1.05607
(+0.004541)
-0.0021560
3/19/2021$65.00$0.025Put550416
(+0)
1.15801
(+0.004759)
-0.0019361
3/19/2021$60.00$0.025Put1006
(+0)
1.26708
(+0.004944)
-0.0017261
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.