Free Trial

Nasdaq (NDAQ) Options Chain & Prices

Nasdaq logo
$89.93 +0.41 (+0.46%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$90.32 +0.39 (+0.43%)
As of 07:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NDAQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.091Put22 - 269
(+20)
33.45%
(-0.17%)
-0.0375681
7/18/2025$80.00$10.238Call1 - 195
(+0)
33.46%
(-0.17%)
0.9625991
7/18/2025$82.50$0.143Put211110768
(-3)
28.82%
(-0.21%)
-0.0627773
7/18/2025$85.00$0.247Put211680
(-447)
24.25%
(-0.20%)
-0.1139432
7/18/2025$85.00$5.400Call1 - 1102
(-10)
24.25%
(-0.20%)
0.8873191
7/18/2025$87.50$0.490Put9090 - 274
(+98)
19.99%
(-0.18%)
-0.2291232
7/18/2025$87.50$3.144Call953866
(-50)
19.99%
(-0.18%)
0.7741756
7/18/2025$90.00$1.201Put1151158
(+3)
17.25%
(-0.11%)
-0.4817944
7/18/2025$90.00$1.345Call493611884
(+0)
17.25%
(-0.12%)
0.52769726
7/18/2025$92.50$0.492Call44257210
(+16)
18.20%
(+0.15%)
0.25264320
7/18/2025$105.00$0.038Call11 - 0
(+0)
34.75%
(+1.45%)
0.0175241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NDAQ) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners