Free Trial

Nasdaq (NDAQ) Options Chain & Prices

$59.85
-0.35 (-0.58%)
(As of 05/29/2024 ET)

NDAQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$50.00$0.023Put2 - - 437
(+0)
33.08%
(-7.86%)
-0.0134011
6/21/2024$55.00$0.133Put511980
(-20)
24.85%
(-4.93%)
-0.0774924
6/21/2024$57.50$0.388Put17 - 4641
(+0)
21.65%
(-3.03%)
-0.2053046
6/21/2024$57.50$3.101Call11 - - 114
(+0)
21.66%
(-2.99%)
0.8185772
6/21/2024$60.00$1.162Put2525223845
(+124)
19.92%
(-0.52%)
-0.47844529
6/21/2024$60.00$1.322Call14026582741
(-8)
19.91%
(-0.51%)
0.5436928
6/21/2024$62.50$2.815Put14612132651
(+243)
20.24%
(+1.44%)
-0.77357327
6/21/2024$62.50$0.432Call914498074601
(-81)
20.24%
(+1.43%)
0.24481476
6/21/2024$65.00$5.031Put2 - - 173
(+0)
21.89%
(+1.24%)
-0.9203521
6/21/2024$65.00$0.136Call5320195084
(+417)
21.88%
(+1.18%)
0.0911320
6/21/2024$67.50$0.047Call431132498
(+1)
23.98%
(+0.22%)
0.0339339
6/21/2024$70.00$0.018Call3 - 31103
(+1)
26.13%
(-0.82%)
0.0134443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NDAQ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners