NASDAQ:NDAQ - Nasdaq Options Chain

$96.51
+0.60 (+0.63 %)
(As of 06/20/2019 04:14 AM ET)
Today's Range
$95.44
Now: $96.51
$96.95
50-Day Range
$90.03
MA: $92.52
$96.60
52-Week Range
$75.49
Now: $96.51
$97.47
Volume368,650 shs
Average Volume735,441 shs
Market Capitalization$15.99 billion
P/E Ratio19.94
Dividend Yield1.96%
Beta0.63

Options Chain

Nasdaq (NASDAQ:NDAQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$115.00$0.025Call010.848968 (+0.086084)0.010213
6/21/2019$110.00$0.025Call020.666349 (+0.051891)0.012649
6/21/2019$105.00$0.025Call06 (+1)0.473014 (-0.117867)0.018426
6/21/2019$100.00$0.025Call152530.243912 (+0.00044)0.030591
6/21/2019$97.50$0.175Call1356 (+3)0.199594 (-0.042595)0.185878
6/21/2019$95.00$1.325Call1,0112,148 (+2)0.225789 (+0.0106)0.684965
6/21/2019$92.50$4.475Call010.700055 (+0.088066)0.727066
6/21/2019$90.00$6.900Call4140.915172 (+0.345254)0.790869
6/21/2019$87.50$9.050Call020.977539 (+0.022719)0.860183
6/21/2019$85.00$11.700Call001.26681 (+0.244717)0.866479
6/21/2019$82.50$13.400Call0001
6/21/2019$80.00$16.300Call001.39983 (-0.043933)0.932363
6/21/2019$77.50$18.400Call0001
6/21/2019$75.00$21.550Call002.01109 (+0.353393)0.925153
6/21/2019$72.50$23.300Call0001
6/21/2019$70.00$25.750Call0001
6/21/2019$65.00$31.000Call002.02297 (-0.000413)0.986568
6/21/2019$60.00$35.800Call00
6/21/2019$55.00$40.550Call0001
6/21/2019$115.00$20.100Put001.74455 (+0.285802)-0.859983
6/21/2019$110.00$15.000Put001.40593 (+0.680349)-0.847809
6/21/2019$105.00$9.900Put001.02198 (+0.308903)-0.824427
6/21/2019$100.00$5.050Put560.703968 (+0.398817)-0.733868
6/21/2019$97.50$1.725Put010.185547 (-0.339953)-0.834005
6/21/2019$95.00$0.400Put2476 (+10)0.223676 (+0.01328)-0.313829
6/21/2019$92.50$0.075Put23172 (+1)0.277694 (-0.004909)-0.069771
6/21/2019$90.00$0.050Put0179 (-1)0.398092 (+0.063864)-0.035542
6/21/2019$87.50$0.050Put01,082 (-1)0.54424 (+0.156345)-0.027255
6/21/2019$85.00$0.025Put0970.619338 (+0.114219)-0.013085
6/21/2019$82.50$0.025Put02660.753664 (+0.12967)-0.010732
6/21/2019$80.00$0.025Put01800.884476 (+0.146654)-0.009417
6/21/2019$77.50$0.025Put0801.01469 (+0.161964)-0.008195
6/21/2019$75.00$0.025Put0541.14694 (+0.180532)-0.007134
6/21/2019$72.50$0.025Put0141.28695 (+0.197445)-0.006381
6/21/2019$70.00$0.025Put01291.43065 (+0.214706)-0.005716
6/21/2019$65.00$0.025Put071.74558 (+0.26769)-0.004952
6/21/2019$60.00$0.025Put03642.07495 (+0.306881)-0.004143
6/21/2019$55.00$0.025Put02632.43722 (+0.358453)-0.003574
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel