NASDAQ:NDAQ - Nasdaq Options Chain

$96.51

+0.60 (+0.63 %)

(As of 06/20/2019 04:14 AM ET)

Add

Compare

Today's Range

$95.44

Now: $96.51▼

$96.95

50-Day Range

$90.03

MA: $92.52▼

$96.60

52-Week Range

$75.49

Now: $96.51▼

$97.47

Volume368,650 shs

Average Volume735,441 shs

Market Capitalization$15.99 billion

P/E Ratio19.94

Dividend Yield1.96%

Beta0.63

Nasdaq (NASDAQ:NDAQ) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$115.00	$0.025	Call	0	1	0.848968 (+0.086084)	0.010213
6/21/2019	$110.00	$0.025	Call	0	2	0.666349 (+0.051891)	0.012649
6/21/2019	$105.00	$0.025	Call	0	6 (+1)	0.473014 (-0.117867)	0.018426
6/21/2019	$100.00	$0.025	Call	15	253	0.243912 (+0.00044)	0.030591
6/21/2019	$97.50	$0.175	Call	13	56 (+3)	0.199594 (-0.042595)	0.185878
6/21/2019	$95.00	$1.325	Call	1,011	2,148 (+2)	0.225789 (+0.0106)	0.684965
6/21/2019	$92.50	$4.475	Call	0	1	0.700055 (+0.088066)	0.727066
6/21/2019	$90.00	$6.900	Call	4	14	0.915172 (+0.345254)	0.790869
6/21/2019	$87.50	$9.050	Call	0	2	0.977539 (+0.022719)	0.860183
6/21/2019	$85.00	$11.700	Call	0	0	1.26681 (+0.244717)	0.866479
6/21/2019	$82.50	$13.400	Call	0	0	0	1
6/21/2019	$80.00	$16.300	Call	0	0	1.39983 (-0.043933)	0.932363
6/21/2019	$77.50	$18.400	Call	0	0	0	1
6/21/2019	$75.00	$21.550	Call	0	0	2.01109 (+0.353393)	0.925153
6/21/2019	$72.50	$23.300	Call	0	0	0	1
6/21/2019	$70.00	$25.750	Call	0	0	0	1
6/21/2019	$65.00	$31.000	Call	0	0	2.02297 (-0.000413)	0.986568
6/21/2019	$60.00	$35.800	Call	0	0
6/21/2019	$55.00	$40.550	Call	0	0	0	1
6/21/2019	$115.00	$20.100	Put	0	0	1.74455 (+0.285802)	-0.859983
6/21/2019	$110.00	$15.000	Put	0	0	1.40593 (+0.680349)	-0.847809
6/21/2019	$105.00	$9.900	Put	0	0	1.02198 (+0.308903)	-0.824427
6/21/2019	$100.00	$5.050	Put	5	6	0.703968 (+0.398817)	-0.733868
6/21/2019	$97.50	$1.725	Put	0	1	0.185547 (-0.339953)	-0.834005
6/21/2019	$95.00	$0.400	Put	24	76 (+10)	0.223676 (+0.01328)	-0.313829
6/21/2019	$92.50	$0.075	Put	23	172 (+1)	0.277694 (-0.004909)	-0.069771
6/21/2019	$90.00	$0.050	Put	0	179 (-1)	0.398092 (+0.063864)	-0.035542
6/21/2019	$87.50	$0.050	Put	0	1,082 (-1)	0.54424 (+0.156345)	-0.027255
6/21/2019	$85.00	$0.025	Put	0	97	0.619338 (+0.114219)	-0.013085
6/21/2019	$82.50	$0.025	Put	0	266	0.753664 (+0.12967)	-0.010732
6/21/2019	$80.00	$0.025	Put	0	180	0.884476 (+0.146654)	-0.009417
6/21/2019	$77.50	$0.025	Put	0	80	1.01469 (+0.161964)	-0.008195
6/21/2019	$75.00	$0.025	Put	0	54	1.14694 (+0.180532)	-0.007134
6/21/2019	$72.50	$0.025	Put	0	14	1.28695 (+0.197445)	-0.006381
6/21/2019	$70.00	$0.025	Put	0	129	1.43065 (+0.214706)	-0.005716
6/21/2019	$65.00	$0.025	Put	0	7	1.74558 (+0.26769)	-0.004952
6/21/2019	$60.00	$0.025	Put	0	364	2.07495 (+0.306881)	-0.004143
6/21/2019	$55.00	$0.025	Put	0	263	2.43722 (+0.358453)	-0.003574

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Cost of equity and a company’s balance sheet

NASDAQ:NDAQ - Nasdaq Options Chain

Adding

Adding

Adding Nasdaq Inc

Options Chain

Nasdaq (NASDAQ:NDAQ) Options Chain