NASDAQ:NDAQ

Nasdaq Options Chain and Prices

$138.55

-1.77 (-1.26 %)

(As of 02/26/2021 02:27 PM ET)

Add

Compare

Today's Range

$137.79

Now: $138.55▼

$140.76

50-Day Range

$135.27

MA: $141.27▼

$144.88

52-Week Range

$71.66

Now: $138.55▼

$145.83

Volume17,741 shs

Average Volume936,109 shs

Market Capitalization$22.73 billion

P/E Ratio25.38

Dividend Yield1.38%

Beta0.77

Nasdaq (NASDAQ:NDAQ) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$200.00	$0.050	Call	0	0	0	14 (+0)	0.591992 (+0.026453)	0.007518	0
3/19/2021	$195.00	$0.000	Call	0	0	0	8 (+0)		0.0	0
3/19/2021	$190.00	$0.000	Call	0	0	0	27 (+0)		0.0	0
3/19/2021	$185.00	$0.000	Call	0	0	0	174 (+0)		0.0	0
3/19/2021	$180.00	$0.025	Call	0	0	0	45 (+0)	0.407485 (+0.023321)	0.005536	0
3/19/2021	$175.00	$0.025	Call	3	0	0	362 (+0)	0.365562 (+0.0228)	0.006058	2
3/19/2021	$170.00	$0.075	Call	0	0	0	128 (+0)	0.371945 (+0.026138)	0.016558	0
3/19/2021	$165.00	$0.000	Call	0	0	0	561 (+0)		0.0	0
3/19/2021	$160.00	$0.000	Call	4	0	4	374 (+0)	0.308789 (+0.012106)	0.0	1
3/19/2021	$155.00	$0.300	Call	19	5	14	190 (-1)	0.283656 (+0.014743)	0.071061	14

3/19/2021	$150.00	$0.700	Call	28	14	7	424 (-74)	0.26906 (+0.013787)	0.150217	14
3/19/2021	$145.00	$1.850	Call	20	13	7	512 (+22)	0.2757 (+0.00988)	0.313978	13
3/19/2021	$140.00	$3.950	Call	114	66	45	385 (-3)	0.290764 (+0.021148)	0.520678	16
3/19/2021	$135.00	$7.450	Call	1	1	0	320 (-1)	0.333733 (+0.081696)	0.698729	1
3/19/2021	$130.00	$11.250	Call	0	0	0	164 (+0)	0.338225 (+0.088531)	0.841288	0
3/19/2021	$125.00	$15.800	Call	0	0	0	83 (+0)	0.376116 (+0.016943)	0.91473	0
3/19/2021	$120.00	$20.800	Call	0	0	0	69 (+0)	0.470462 (+0.053403)	0.930688	0
3/19/2021	$115.00	$25.800	Call	0	0	0	5 (+0)	0.568571 (+0.014952)	0.941807	0
3/19/2021	$110.00	$30.750	Call	0	0	0	75 (+0)	0.655215 (+0.048333)	0.953528	0
3/19/2021	$105.00	$35.700	Call	0	0	0	1 (+0)	0.732543 (+0.161599)	0.962434	0
3/19/2021	$100.00	$40.750	Call	0	0	0	5 (+0)	0.851415 (+0.151807)	0.963769	0
3/19/2021	$95.00	$45.800	Call	0	0	0	0 (+0)	0.976573 (-0.037677)	0.965069	0
3/19/2021	$90.00	$50.550	Call	0	0	0	0 (+0)	0.981228 (-0.104172)	0.981441	0
3/19/2021	$85.00	$55.750	Call	0	0	0	0 (+0)	1.18663 (+0.26575)	0.97368	0
3/19/2021	$80.00	$60.650	Call	0	0	0	1 (+0)	1.26876 (+0.252771)	0.980204	0
3/19/2021	$75.00	$65.650	Call	0	0	0	0 (+0)	1.40099 (+0.202434)	0.981965	0
3/19/2021	$70.00	$70.750	Call	0	0	0	0 (+0)	1.58972 (+0.270742)	0.980214	0
3/19/2021	$65.00	$75.700	Call	0	0	0	0 (+0)	1.72047 (+0.376493)	0.983433	0
3/19/2021	$60.00	$80.500	Call	0	0	0	0 (+0)	1.67187 (+0.083267)	0.991353	0
3/19/2021	$200.00	$59.950	Put	0	0	0	1 (+0)			0
3/19/2021	$195.00	$54.950	Put	0	0	0	0 (+0)			0
3/19/2021	$190.00	$49.950	Put	0	0	0	0 (+0)			0
3/19/2021	$185.00	$44.950	Put	0	0	0	0 (+0)			0
3/19/2021	$180.00	$39.950	Put	0	0	0	0 (+0)			0
3/19/2021	$175.00	$34.950	Put	0	0	0	0 (+0)			0
3/19/2021	$170.00	$30.000	Put	0	0	0	0 (+0)			0
3/19/2021	$165.00	$25.100	Put	0	0	0	0 (+0)			0
3/19/2021	$160.00	$20.000	Put	0	0	0	0 (+0)			0
3/19/2021	$155.00	$15.200	Put	0	0	0	5 (+0)	0.192801 (-0.068846)	-0.986308	0
3/19/2021	$150.00	$10.950	Put	5	1	4	6 (+0)	0.278187 (+0.029587)	-0.841252	3
3/19/2021	$145.00	$7.400	Put	4	0	4	250 (+0)	0.309047 (+0.044431)	-0.669919	3
3/19/2021	$140.00	$4.100	Put	29	8	19	158 (-1)	0.294342 (+0.011992)	-0.492436	16
3/19/2021	$135.00	$2.350	Put	21	12	7	173 (+0)	0.322076 (+0.017948)	-0.313849	5
3/19/2021	$130.00	$1.275	Put	43	25	17	202 (+10)	0.348053 (+0.017949)	-0.185084	10
3/19/2021	$125.00	$0.725	Put	0	0	0	226 (-23)	0.385553 (+0.017363)	-0.107861	0
3/19/2021	$120.00	$0.425	Put	2	0	1	603 (+5)	0.429303 (+0.011894)	-0.0633	2
3/19/2021	$115.00	$0.425	Put	15	0	15	288 (+0)	0.518164 (+0.046639)	-0.053151	2
3/19/2021	$110.00	$0.000	Put	4	0	4	259 (+1)	0.548398 (-0.156181)	0.0	3
3/19/2021	$105.00	$0.000	Put	0	0	0	48 (+0)		0.0	0
3/19/2021	$100.00	$0.000	Put	0	0	0	229 (+0)		0.0	0
3/19/2021	$95.00	$0.000	Put	0	0	0	25 (+1)		0.0	0
3/19/2021	$90.00	$0.000	Put	0	0	0	40 (+0)		0.0	0
3/19/2021	$85.00	$0.000	Put	0	0	0	18 (+0)		0.0	0
3/19/2021	$80.00	$0.025	Put	0	0	0	365 (+0)	0.86662 (-0.001188)	-0.00258	0
3/19/2021	$75.00	$0.000	Put	0	0	0	350 (+0)		0.0	0
3/19/2021	$70.00	$0.025	Put	0	0	0	54 (+0)	1.05607 (+0.004541)	-0.002156	0
3/19/2021	$65.00	$0.025	Put	5	5	0	416 (+0)	1.15801 (+0.004759)	-0.001936	1
3/19/2021	$60.00	$0.025	Put	1	0	0	6 (+0)	1.26708 (+0.004944)	-0.001726	1

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Nasdaq Options Chain and Prices

Adding

Adding

Adding Nasdaq, Inc.

Options Chain

Nasdaq (NASDAQ:NDAQ) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources