S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:MCO

Moody's Options Chain and Prices

$287.44
+9.43 (+3.39 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$278.06
Now: $287.44
$288.40
50-Day Range
$263.04
MA: $274.35
$282.47
52-Week Range
$164.19
Now: $287.44
$305.95
Volume1.00 million shs
Average Volume820,278 shs
Market Capitalization$53.78 billion
P/E Ratio29.91
Dividend Yield0.89%
Beta1.18

Options Chain

Moody's (NYSE:MCO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$390.00$0.000Call0005
(+0)
0.00
3/19/2021$380.00$0.000Call0000
(+0)
0.00
3/19/2021$370.00$0.000Call0000
(+0)
0.00
3/19/2021$360.00$0.000Call0000
(+0)
0.00
3/19/2021$350.00$0.000Call0000
(+0)
0.00
3/19/2021$340.00$0.000Call0001
(+0)
0.00
3/19/2021$330.00$0.000Call00014
(+0)
0.00
3/19/2021$320.00$0.000Call00016
(+0)
0.00
3/19/2021$310.00$0.000Call00021
(+0)
0.00
3/19/2021$300.00$0.600Call00095
(+0)
0.27095
(+0.011241)
0.0871880
3/19/2021$290.00$3.150Call2021749
(-5)
0.335591
(+0.072007)
0.2787765
3/19/2021$280.00$5.600Call210160
(+0)
0.290132
(-0.00613)
0.4634752
3/19/2021$270.00$11.000Call00067
(+0)
0.279188
(-0.050021)
0.7071330
3/19/2021$260.00$20.250Call00030
(+0)
0.382658
(+0.008376)
0.8165540
3/19/2021$250.00$28.800Call0005
(+0)
0.380907
(-0.021357)
0.9213220
3/19/2021$240.00$37.900Call0000
(+0)
0
3/19/2021$230.00$48.050Call0000
(+0)
0.373189
(-0.165812)
0.9945180
3/19/2021$220.00$58.700Call0000
(+0)
0.692781
(-0.078931)
0.9587780
3/19/2021$210.00$68.050Call0000
(+0)
0.544742
(-0.199181)
0.9952820
3/19/2021$200.00$78.150Call0000
(+0)
0.716731
(-0.125477)
0.9903420
3/19/2021$195.00$83.150Call0000
(+0)
0.777964
(-0.132285)
0.9900370
3/19/2021$190.00$88.150Call0000
(+0)
0.815726
(-0.138312)
0.9914490
3/19/2021$185.00$93.150Call0000
(+0)
0.877146
(-0.143784)
0.9913330
3/19/2021$180.00$98.150Call0000
(+0)
0.919257
(-0.151563)
0.9923650
3/19/2021$175.00$103.150Call0000
(+0)
0.983006
(-0.154724)
0.9922920
3/19/2021$170.00$108.150Call0000
(+0)
1.02801
(-0.165346)
0.9931380
3/19/2021$165.00$113.150Call0000
(+0)
1.08459
(-0.172486)
0.9934820
3/19/2021$160.00$118.150Call0000
(+0)
1.14279
(-0.179794)
0.9938020
3/19/2021$155.00$123.150Call0000
(+0)
1.20271
(-0.187312)
0.9941020
3/19/2021$150.00$128.050Call0000
(+0)
1.0999
(-0.359645)
0.9980040
3/19/2021$145.00$133.050Call0000
(+0)
1.15641
(-0.37489)
0.9980970
3/19/2021$140.00$138.050Call0000
(+0)
1.21487
(-0.39062)
0.9981850
3/19/2021$135.00$143.050Call0000
(+0)
1.292080.9980670
3/19/2021$390.00$111.950Put0000
(+0)
0
3/19/2021$380.00$101.950Put0000
(+0)
0
3/19/2021$370.00$91.950Put0000
(+0)
0
3/19/2021$360.00$81.950Put0000
(+0)
0
3/19/2021$350.00$71.950Put0000
(+0)
0
3/19/2021$340.00$61.950Put0000
(+0)
0
3/19/2021$330.00$51.950Put0000
(+0)
0
3/19/2021$320.00$41.850Put0000
(+0)
0
3/19/2021$310.00$31.950Put0000
(+0)
0
3/19/2021$300.00$22.350Put0005
(+0)
0.241943-0.938430
3/19/2021$290.00$13.750Put5231
(+0)
0.25791
(+0.02146)
-0.7837175
3/19/2021$280.00$8.200Put00030
(+0)
0.315723
(+0.016797)
-0.5312590
3/19/2021$270.00$0.000Put18153126
(+0)
0.276664
(-0.048922)
0.03
3/19/2021$260.00$1.750Put000165
(+0)
0.34707
(+0.01289)
-0.1616130
3/19/2021$250.00$0.000Put000130
(+0)
0.00
3/19/2021$240.00$0.300Put00054
(+0)
0.406396
(+0.012988)
-0.0318840
3/19/2021$230.00$0.000Put00012
(+0)
0.00
3/19/2021$220.00$0.000Put00011
(-1)
0.00
3/19/2021$210.00$0.000Put00010
(+0)
0.00
3/19/2021$200.00$0.000Put0006
(+0)
0.00
3/19/2021$195.00$0.000Put0001
(+0)
0.00
3/19/2021$190.00$0.000Put0000
(+0)
0.00
3/19/2021$185.00$0.000Put0000
(+0)
0.00
3/19/2021$180.00$0.000Put0000
(+0)
0.00
3/19/2021$175.00$0.000Put0000
(+0)
0.00
3/19/2021$170.00$0.000Put0000
(+0)
0.00
3/19/2021$165.00$0.000Put0000
(+0)
0.00
3/19/2021$160.00$0.000Put0000
(+0)
0.00
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0000
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.