NYSE:MCO - Moody's Options Chain

$191.82
-0.48 (-0.25 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$191.05
Now: $191.82
$193.88
50-Day Range
$181.33
MA: $189.24
$196.62
52-Week Range
$129.26
Now: $191.82
$197.73
Volume773,393 shs
Average Volume915,567 shs
Market Capitalization$36.37 billion
P/E Ratio25.96
Dividend Yield1.04%
Beta1.27

Options Chain

Moody's (NYSE:MCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$270.00$0.055Call000.982159 (+0.063583)0.007652
6/21/2019$260.00$0.055Call000.883569 (+0.058669)0.00816
6/21/2019$250.00$0.055Call000.773019 (+0.045675)0.008306
6/21/2019$240.00$0.055Call000.667623 (+0.038717)0.009449
6/21/2019$230.00$0.055Call000.555237 (+0.030237)0.011117
6/21/2019$220.00$0.055Call000.434326 (+0.024175)0.013803
6/21/2019$210.00$0.015Call0210.255292 (+0.01736)0.006844
6/21/2019$200.00$0.125Call0440.18047 (-0.003968)0.060838
6/21/2019$195.00$0.885Call231650.180095 (-0.007677)0.296008
6/21/2019$190.00$3.525Call0980.20346 (-0.00899)0.673851
6/21/2019$185.00$7.775Call02550.249994 (+0.063294)0.87345
6/21/2019$180.00$12.700Call02880.349635 (+0.019825)0.91847
6/21/2019$175.00$17.775Call0100.480802 (+0.11493)0.926903
6/21/2019$170.00$23.050Call0100.6678250.916495
6/21/2019$165.00$27.825Call000.7216010.943494
6/21/2019$160.00$32.800Call000.8269230.952075
6/21/2019$155.00$37.775Call000.9308140.959011
6/21/2019$150.00$42.775Call001.047960.962963
6/21/2019$145.00$47.450Call000.9356890.987636
6/21/2019$270.00$77.450Put00
6/21/2019$260.00$67.575Put000
6/21/2019$250.00$57.675Put000
6/21/2019$240.00$47.475Put000
6/21/2019$230.00$37.300Put000
6/21/2019$220.00$27.950Put000.567568 (-0.120763)-0.954901
6/21/2019$210.00$17.900Put000.388965 (-0.187847)-0.948074
6/21/2019$200.00$7.450Put00
6/21/2019$195.00$3.400Put0390.163818 (+0.006388)-0.72525
6/21/2019$190.00$1.105Put6610.195605 (-0.013047)-0.320286
6/21/2019$185.00$0.315Put7460.228027 (-0.013242)-0.105171
6/21/2019$180.00$0.270Put06060.331308 (+0.047647)-0.067811
6/21/2019$175.00$0.230Put02250.418359 (+0.051254)-0.047622
6/21/2019$170.00$0.110Put0370.46005 (-0.050643)-0.023132
6/21/2019$165.00$0.100Put04040.542773 (+0.026612)-0.018039
6/21/2019$160.00$0.065Put04 (-1)0.608398 (+0.010774)-0.011131
6/21/2019$155.00$0.055Put0100.68029 (+0.026334)-0.008686
6/21/2019$150.00$0.055Put0110.766465 (+0.04789)-0.00756
6/21/2019$145.00$0.055Put010.860806 (+0.056891)-0.006904
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel