AAPL   322.10 (+0.08%)
MSFT   183.63 (+0.44%)
FB   229.85 (-0.89%)
GOOGL   1,433.99 (-0.06%)
AMZN   2,468.60 (-0.10%)
NVDA   351.37 (-0.25%)
BABA   213.60 (+3.40%)
MU   46.49 (+0.30%)
TSLA   894.99 (-0.35%)
AMD   52.89 (-1.40%)
T   30.91 (-0.06%)
GILD   73.23 (-2.57%)
NFLX   424.26 (-0.39%)
BAC   24.81 (+0.81%)
BA   153.51 (+1.40%)
AAPL   322.10 (+0.08%)
MSFT   183.63 (+0.44%)
FB   229.85 (-0.89%)
GOOGL   1,433.99 (-0.06%)
AMZN   2,468.60 (-0.10%)
NVDA   351.37 (-0.25%)
BABA   213.60 (+3.40%)
MU   46.49 (+0.30%)
TSLA   894.99 (-0.35%)
AMD   52.89 (-1.40%)
T   30.91 (-0.06%)
GILD   73.23 (-2.57%)
NFLX   424.26 (-0.39%)
BAC   24.81 (+0.81%)
BA   153.51 (+1.40%)
AAPL   322.10 (+0.08%)
MSFT   183.63 (+0.44%)
FB   229.85 (-0.89%)
GOOGL   1,433.99 (-0.06%)
AMZN   2,468.60 (-0.10%)
NVDA   351.37 (-0.25%)
BABA   213.60 (+3.40%)
MU   46.49 (+0.30%)
TSLA   894.99 (-0.35%)
AMD   52.89 (-1.40%)
T   30.91 (-0.06%)
GILD   73.23 (-2.57%)
NFLX   424.26 (-0.39%)
BAC   24.81 (+0.81%)
BA   153.51 (+1.40%)
AAPL   322.10 (+0.08%)
MSFT   183.63 (+0.44%)
FB   229.85 (-0.89%)
GOOGL   1,433.99 (-0.06%)
AMZN   2,468.60 (-0.10%)
NVDA   351.37 (-0.25%)
BABA   213.60 (+3.40%)
MU   46.49 (+0.30%)
TSLA   894.99 (-0.35%)
AMD   52.89 (-1.40%)
T   30.91 (-0.06%)
GILD   73.23 (-2.57%)
NFLX   424.26 (-0.39%)
BAC   24.81 (+0.81%)
BA   153.51 (+1.40%)
Log in

NYSE:MCOMoody's Options Chain and Prices

$274.39
-2.65 (-0.96 %)
(As of 06/2/2020 02:38 PM ET)
Add
Compare
Today's Range
$273.36
Now: $274.39
$277.74
50-Day Range
$228.26
MA: $248.66
$267.41
52-Week Range
$164.19
Now: $274.39
$287.25
Volume549,102 shs
Average Volume928,604 shs
Market Capitalization$51.45 billion
P/E Ratio34.04
Dividend Yield0.84%
Beta1.18

Options Chain

Moody's (NYSE:MCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$380.00$0.000Call000
6/19/2020$370.00$0.000Call000
6/19/2020$360.00$0.000Call000
6/19/2020$350.00$0.000Call000
6/19/2020$340.00$0.000Call000
6/19/2020$330.00$0.000Call000
6/19/2020$320.00$0.000Call1010.3697890
6/19/2020$310.00$0.480Call1020.3165080.058962
6/19/2020$300.00$0.945Call040.2872070.112033
6/19/2020$290.00$2.590Call14140.291191 (-0.004894)0.250153
6/19/2020$280.00$6.325Call7229 (+8)0.31251 (-0.009559)0.453109
6/19/2020$270.00$12.575Call5620.354717 (+0.024076)0.643081
6/19/2020$260.00$20.300Call51810.396227 (+0.008031)0.778144
6/19/2020$250.00$27.900Call346 (+2)0.34593 (-0.015284)0.91557
6/19/2020$240.00$37.900Call030.44742 (+0.094283)0.932492
6/19/2020$230.00$47.100Call000.346552 (-0.081351)0.992995
6/19/2020$220.00$56.925Call04
6/19/2020$210.00$66.925Call00
6/19/2020$200.00$76.950Call00
6/19/2020$195.00$81.725Call00
6/19/2020$190.00$86.975Call00
6/19/2020$185.00$91.775Call00
6/19/2020$180.00$96.900Call00
6/19/2020$175.00$101.900Call00
6/19/2020$170.00$106.975Call00
6/19/2020$165.00$111.875Call00
6/19/2020$160.00$116.900Call00
6/19/2020$155.00$121.875Call00
6/19/2020$150.00$126.750Call00
6/19/2020$145.00$131.875Call00
6/19/2020$140.00$137.025Call00
6/19/2020$135.00$142.125Call001.247660.996865
6/19/2020$130.00$147.050Call001.01450.999741
6/19/2020$125.00$152.025Call00
6/19/2020$120.00$156.950Call00
6/19/2020$380.00$103.025Put000.570353-0.9937
6/19/2020$370.00$93.000Put000.5105-0.995294
6/19/2020$360.00$83.050Put000.498021 (-0.07337)-0.990664
6/19/2020$350.00$73.150Put000.496954 (-0.025646)-0.98206
6/19/2020$340.00$63.075Put000.421301 (-0.051256)-0.986468
6/19/2020$330.00$52.950Put00
6/19/2020$320.00$42.825Put00
6/19/2020$310.00$32.625Put00
6/19/2020$300.00$23.825Put000.281084 (-0.049512)-0.893702
6/19/2020$290.00$15.700Put000.30003 (-0.036914)-0.74493
6/19/2020$280.00$9.250Put010.309136 (-0.007931)-0.547391
6/19/2020$270.00$5.350Put220.348186 (+0.052933)-0.353693
6/19/2020$260.00$3.265Put422 (+1)0.399817 (+0.039038)-0.220997
6/19/2020$250.00$1.660Put21150.423315-0.123418
6/19/2020$240.00$0.000Put11300.456982 (+0.026663)0
6/19/2020$230.00$0.495Put0490.491504-0.038273
6/19/2020$220.00$0.000Put6700.5797540
6/19/2020$210.00$0.000Put03910
6/19/2020$200.00$0.000Put0850
6/19/2020$195.00$0.000Put0900
6/19/2020$190.00$0.000Put0300
6/19/2020$185.00$0.000Put1300.8393260
6/19/2020$180.00$0.000Put000
6/19/2020$175.00$0.000Put010
6/19/2020$170.00$0.000Put000
6/19/2020$165.00$0.000Put010
6/19/2020$160.00$0.000Put000
6/19/2020$155.00$0.000Put000
6/19/2020$150.00$0.000Put000
6/19/2020$145.00$0.000Put000
6/19/2020$140.00$0.000Put000
6/19/2020$135.00$0.000Put010
6/19/2020$130.00$0.000Put000
6/19/2020$125.00$0.000Put000
6/19/2020$120.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.