NYSE:SYF - Synchrony Financial Options Chain

Get Started

$34.91 -0.33 (-0.94 %)

(As of 05/19/2019 02:23 AM ET)

Previous Close$34.91

Today's Range$34.81 - $35.24

52-Week Range$21.77 - $36.32

Volume3.97 million shs

Average Volume4.20 million shs

Market Capitalization$24.06 billion

P/E Ratio9.33

Dividend Yield2.38%

Beta1.3

Synchrony Financial (NYSE:SYF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
5/24/2019	$50.00	$0.025	Call	0	0	1.03591 (+0.032325)	0.013823
5/24/2019	$45.00	$0.025	Call	0	0	0.77631 (+0.026921)	0.019375
5/24/2019	$41.50	$0.025	Call	0	0	0.546198 (+0.002097)	0.023991
5/24/2019	$41.00	$0.025	Call	0	0	0.512259 (-9.4E-05)	0.025357
5/24/2019	$40.00	$0.025	Call	0	0	0.441919 (-0.004728)	0.028801
5/24/2019	$39.00	$0.025	Call	0	0	0.371875 (-0.010937)	0.035316
5/24/2019	$38.50	$0.025	Call	0	0	0.329032 (-0.012456)	0.037123
5/24/2019	$38.00	$0.025	Call	0	0	0.288935 (-0.05995)	0.041497
5/24/2019	$37.50	$0.025	Call	0	0	0.247272 (-0.018353)	0.047407
5/24/2019	$37.00	$0.050	Call	0	0	0.238708 (-0.023699)	0.088198
5/24/2019	$36.50	$0.100	Call	0	3	0.231942 (-0.009097)	0.159586
5/24/2019	$36.00	$0.175	Call	10	22	0.216034 (-0.008537)	0.260862
5/24/2019	$35.50	$0.350	Call	3	47 (+1)	0.22194 (-0.006074)	0.421869
5/24/2019	$35.00	$0.600	Call	1	135	0.22341 (-0.010136)	0.59222
5/24/2019	$34.50	$0.975	Call	0	140	0.249748 (-0.000378)	0.726249
5/24/2019	$34.00	$1.350	Call	8	72	0.23965 (-0.0051)	0.850086
5/24/2019	$33.50	$1.825	Call	0	47	0.278578 (+0.012878)	0.895533
5/24/2019	$33.00	$2.325	Call	0	0	0.337301 (+0.054154)	0.910982
5/24/2019	$32.50	$2.825	Call	0	0	0.394952 (+0.05561)	0.922087
5/24/2019	$32.00	$3.325	Call	0	0	0.451999 (-0.044852)	0.930528
5/24/2019	$31.50	$3.700	Call	0	0	0	1
5/24/2019	$31.00	$4.100	Call	0	0	0	1
5/24/2019	$30.50	$4.800	Call	0	0	0.572602 (+0.114496)	0.959973
5/24/2019	$30.00	$5.200	Call	0	0	0	1
5/24/2019	$29.50	$5.850	Call	0	0	0.782254	0.944755
5/24/2019	$29.00	$6.250	Call	0	0	0.406728 (-0.465455)	0.999466
5/24/2019	$28.50	$6.800	Call	0	0	0.789921 (-0.074965)	0.969708
5/24/2019	$28.00	$7.300	Call	0	0	0.845477 (-0.380303)	0.971452
5/24/2019	$27.50	$8.200	Call	0	0	1.51021 (+0.441257)	0.889238
5/24/2019	$27.00	$8.350	Call	0	0	1.08817 (-0.336623)	0.958711
5/24/2019	$26.50	$8.800	Call	0	0	1.03116	0.974152
5/24/2019	$26.00	$9.300	Call	0	0	1.0851 (+0.017367)	0.975883
5/24/2019	$25.50	$10.000	Call	0	0	1.5639 (+0.431579)	0.935044
5/24/2019	$50.00	$14.900	Put	0	0	1.38061 (+0.210688)	-0.948049
5/24/2019	$45.00	$9.850	Put	0	0	0.96271 (-0.29984)	-0.951879
5/24/2019	$41.50	$6.450	Put	0	0	0.826133 (+0.034285)	-0.900093
5/24/2019	$41.00	$6.050	Put	0	0	0.882978 (+0.268635)	-0.865042
5/24/2019	$40.00	$4.950	Put	0	0	0.687885 (+0.026748)	-0.884333
5/24/2019	$39.00	$3.900	Put	0	0	0.542725 (+0.081809)	-0.889799
5/24/2019	$38.50	$3.550	Put	0	0	0.615193 (+0.293203)	-0.822936
5/24/2019	$38.00	$2.700	Put	0	0		0
5/24/2019	$37.50	$2.575	Put	0	0	0.514009	-0.78232
5/24/2019	$37.00	$1.850	Put	0	0	0.29094 (+0.00567)	-0.86979
5/24/2019	$36.50	$1.375	Put	0	0	0.249664 (-0.010617)	-0.824148
5/24/2019	$36.00	$0.950	Put	0	10	0.230002 (+0.009524)	-0.72785
5/24/2019	$35.50	$0.600	Put	0	0	0.220634 (-0.017258)	-0.579883
5/24/2019	$35.00	$0.350	Put	10	5	0.222303 (-0.020073)	-0.408258
5/24/2019	$34.50	$0.200	Put	0	6 (+1)	0.234399 (-0.013556)	-0.261838
5/24/2019	$34.00	$0.100	Put	0	25 (+1)	0.240159 (-0.016256)	-0.14961
5/24/2019	$33.50	$0.075	Put	0	229	0.279481 (-0.000552)	-0.104633
5/24/2019	$33.00	$0.050	Put	0	10	0.308322 (+0.028469)	-0.067969
5/24/2019	$32.50	$0.050	Put	0	48	0.363664 (+0.05553)	-0.059697
5/24/2019	$32.00	$0.050	Put	0	0	0.415419 (+0.056616)	-0.053057
5/24/2019	$31.50	$0.050	Put	0	1	0.466592 (+0.059231)	-0.047333
5/24/2019	$31.00	$0.025	Put	0	0	0.462294 (+0.005862)	-0.025896
5/24/2019	$30.50	$0.050	Put	0	0	0.571443 (+0.063501)	-0.038783
5/24/2019	$30.00	$0.050	Put	0	4	0.628906 (+0.070309)	-0.036447
5/24/2019	$29.50	$0.025	Put	0	0	0.607569 (-0.002378)	-0.020502
5/24/2019	$29.00	$0.025	Put	0	0	0.653812 (+0.067818)	-0.018651
5/24/2019	$28.50	$0.025	Put	0	0	0.708908 (+0.069244)	-0.018057
5/24/2019	$28.00	$0.025	Put	0	200	0.755442 (+0.067318)	-0.016393
5/24/2019	$27.50	$0.025	Put	0	0	0.810704 (+0.078348)	-0.01579
5/24/2019	$27.00	$0.025	Put	0	0	0.862576 (+0.078577)	-0.014786
5/24/2019	$26.50	$0.025	Put	0	0	0.916515 (+0.085265)	-0.013986
5/24/2019	$26.00	$0.025	Put	0	0	0.970081 (+0.083816)	-0.013131
5/24/2019	$25.50	$0.025	Put	0	0	1.0301 (+0.089556)	-0.012817

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What are benefits of a growth and income fund?