Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$70.56 -0.58 (-0.82%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$70.64 +0.09 (+0.12%)
As of 07/11/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$5.642Call1 - - 422
(-37)
40.72%
(+3.55%)
0.9277891
7/18/2025$67.50$0.309Put212015296
(+2)
33.96%
(+1.83%)
-0.1718572
7/18/2025$67.50$3.327Call1 - - 238
(-140)
33.96%
(+1.83%)
0.8277241
7/18/2025$70.00$0.934Put116579
(+23)
30.21%
(+1.74%)
-0.4225514
7/18/2025$70.00$1.452Call12720 - 1086
(-47)
30.21%
(+1.74%)
0.577655
7/18/2025$72.50$0.525Call574 - 176166
(+160)
32.32%
(+4.59%)
0.27717311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners