NYSE:SYF

Synchrony Financial Options Chain and Prices

$45.28

-0.36 (-0.79%)

(As of 12/3/2021 12:00 AM ET)

Add

Compare

Today's Range: $44.75
▼
$46.03
50-Day Range: $43.76
▼
$52.36
52-Week Range: $31.64
▼
$52.49

Volume: 5.55 million shs
Average Volume: 5.67 million shs
Market Capitalization: $24.78 billion

P/E Ratio: 6.39
Dividend Yield: 1.93%
Beta: 1.71

Synchrony Financial (NYSE:SYF) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/3/2021	$70.00	$0.000	Call	0	0	0	0 (+0)	1.4692 (+0.82217)	0.0	0
12/3/2021	$65.00	$0.000	Call	0	0	0	0 (+0)	1.29845 (+0.651422)	0.0	0
12/3/2021	$60.00	$0.000	Call	0	0	0	0 (+0)	1.02325 (+0.376218)	0.0	0
12/3/2021	$57.00	$0.000	Call	0	0	0	0 (+0)	0.844274 (+0.197244)	0.0	0
12/3/2021	$56.00	$0.000	Call	0	0	0	6 (+0)	0.809635 (+0.162605)	0.0	0
12/3/2021	$55.00	$0.000	Call	0	0	0	1 (+0)	0.775824 (+0.128794)	0.0000010	0
12/3/2021	$54.00	$0.000	Call	0	0	0	3 (+0)	0.762711 (+0.115681)	0.0000060	0
12/3/2021	$53.00	$0.000	Call	0	0	0	76 (+0)	0.378518 (-0.268512)	0.0	0
12/3/2021	$52.00	$0.000	Call	0	0	0	14 (+0)	0.378518 (-0.268512)	0.0	0
12/3/2021	$51.00	$0.000	Call	0	0	0	160 (+0)	0.378518 (-0.268512)	0.0	0

12/3/2021	$50.00	$0.000	Call	2	0	0	221 (+0)	0.378518 (-0.268512)	0.0000010	2
12/3/2021	$49.00	$0.000	Call	0	0	0	141 (+0)	0.378518 (-0.268512)	0.000093	0
12/3/2021	$48.00	$0.001	Call	6	0	0	52 (+0)	0.378518 (-0.268512)	0.004062	2
12/3/2021	$47.00	$0.022	Call	2	0	2	32 (+2)	0.378518 (-0.265592)	0.060859	1
12/3/2021	$46.00	$0.175	Call	27	4	17	35 (+16)	0.361433 (-0.279694)	0.325111	13
12/3/2021	$45.00	$0.767	Call	11	2	7	69 (+2)	0.425705 (-0.174748)	0.735959	6
12/3/2021	$44.00	$1.644	Call	0	0	0	10 (+4)	0.488668 (-0.070196)	0.927868	0
12/3/2021	$43.00	$2.611	Call	0	0	0	0 (+0)	0.488668 (-0.027651)	0.992408	0
12/3/2021	$42.00	$3.608	Call	0	0	0	0 (+0)	0.488668 (-0.027651)	1.0	0
12/3/2021	$41.00	$4.608	Call	0	0	0	0 (+0)	0.488668 (-0.027651)	1.0	0
12/3/2021	$40.00	$5.608	Call	0	0	0	0 (+0)	0.488668 (-0.027651)	1.0	0
12/3/2021	$39.00	$6.612	Call	0	0	0	0 (+0)	1.21556 (+0.69924)	0.995862	0
12/3/2021	$38.00	$7.610	Call	0	0	0	0 (+0)	1.31155	0.998259	0
12/3/2021	$37.00	$8.609	Call	0	0	0	0 (+0)	1.40898	0.999509	0
12/3/2021	$35.00	$10.608	Call	0	0	0	11 (+0)	1.57784 (+1.06152)	1.0	0
12/3/2021	$30.00	$15.608	Call	0	0	0	0 (+0)	1.98514 (+1.46882)	1.0	0
12/3/2021	$25.00	$20.608	Call	0	0	0	0 (+0)	2.2634 (+1.74708)	1.0	0
12/3/2021	$70.00	$24.440	Put	0	0	0	0 (+0)	1.4692 (+0.82217)	-1.0	0
12/3/2021	$65.00	$19.440	Put	0	0	0	0 (+0)	1.29845 (+0.651422)	-0.999998	0
12/3/2021	$60.00	$14.440	Put	0	0	0	0 (+0)	1.02325 (+0.376218)	-0.999998	0
12/3/2021	$57.00	$11.440	Put	0	0	0	0 (+0)	0.844274 (+0.197244)	-1.0	0
12/3/2021	$56.00	$10.440	Put	0	0	0	0 (+0)	0.809635 (+0.162605)	-1.0	0
12/3/2021	$55.00	$9.440	Put	0	0	0	0 (+0)	0.775824 (+0.128794)	-0.999997	0
12/3/2021	$54.00	$8.440	Put	0	0	0	0 (+0)	0.762711 (+0.115681)	-1.0	0
12/3/2021	$53.00	$7.440	Put	0	0	0	0 (+0)	0.378518 (-0.268512)	-1.0	0
12/3/2021	$52.00	$6.440	Put	0	0	0	0 (+0)	0.378518 (-0.268512)	-1.0	0
12/3/2021	$51.00	$5.440	Put	1	0	0	12 (+0)	0.378518 (-0.268512)	-1.0	1
12/3/2021	$50.00	$4.440	Put	0	0	0	159 (+0)	0.378518 (-0.268512)	-1.0	0
12/3/2021	$49.00	$3.440	Put	1	0	0	135 (+0)	0.378518 (-0.268512)	-1.0	1
12/3/2021	$48.00	$2.440	Put	86	0	85	173 (-2)	0.378518 (-0.268512)	-1.0	2
12/3/2021	$47.00	$1.442	Put	0	0	0	86 (+6)	0.378518 (-0.265592)	-0.972832	0
12/3/2021	$46.00	$0.574	Put	10	3	7	30 (+0)	0.361433 (-0.279694)	-0.688694	3
12/3/2021	$45.00	$0.160	Put	2	0	0	42 (+0)	0.425705 (-0.174748)	-0.2673	1
12/3/2021	$44.00	$0.037	Put	1	0	0	28 (+1)	0.488668 (-0.070196)	-0.07353	1
12/3/2021	$43.00	$0.003	Put	2	0	2	47 (+2)	0.488668 (-0.027651)	-0.008669	2
12/3/2021	$42.00	$0.000	Put	0	0	0	0 (+0)	0.488668 (-0.027651)	-0.000421	0
12/3/2021	$41.00	$0.000	Put	0	0	0	0 (+0)	0.488668 (-0.027651)	-0.0000070	0
12/3/2021	$40.00	$0.000	Put	0	0	0	1 (+0)	0.488668 (-0.027651)	0.0	0
12/3/2021	$39.00	$0.004	Put	0	0	0	0 (+0)	1.21556 (+0.69924)	-0.005191	0
12/3/2021	$38.00	$0.002	Put	0	0	0	0 (+0)	1.31155	-0.00279	0
12/3/2021	$37.00	$0.001	Put	0	0	0	0 (+0)	1.40898	-0.001542	0
12/3/2021	$35.00	$0.000	Put	0	0	0	0 (+0)	1.57784 (+1.06152)	-0.000405	0
12/3/2021	$30.00	$0.000	Put	0	0	0	1 (+0)	1.98514 (+1.46882)	-0.000012	0
12/3/2021	$25.00	$0.000	Put	0	0	0	0 (+0)	2.2634 (+1.74708)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources