AAPL   264.51 (-3.29%)
FB   185.85 (-2.06%)
MSFT   156.71 (-0.93%)
AMZN   1,835.94 (-2.57%)
CGC   17.88 (-3.04%)
BABA   200.25 (-2.33%)
TSLA   631.00 (-7.07%)
AMD   42.90 (-2.52%)
T   34.25 (-4.14%)
ACB   1.34 (-7.58%)
F   6.77 (-3.01%)
BAC   27.85 (-4.39%)
GILD   67.79 (-6.70%)
DIS   114.31 (-3.16%)
AAPL   264.51 (-3.29%)
FB   185.85 (-2.06%)
MSFT   156.71 (-0.93%)
AMZN   1,835.94 (-2.57%)
CGC   17.88 (-3.04%)
BABA   200.25 (-2.33%)
TSLA   631.00 (-7.07%)
AMD   42.90 (-2.52%)
T   34.25 (-4.14%)
ACB   1.34 (-7.58%)
F   6.77 (-3.01%)
BAC   27.85 (-4.39%)
GILD   67.79 (-6.70%)
DIS   114.31 (-3.16%)
AAPL   264.51 (-3.29%)
FB   185.85 (-2.06%)
MSFT   156.71 (-0.93%)
AMZN   1,835.94 (-2.57%)
CGC   17.88 (-3.04%)
BABA   200.25 (-2.33%)
TSLA   631.00 (-7.07%)
AMD   42.90 (-2.52%)
T   34.25 (-4.14%)
ACB   1.34 (-7.58%)
F   6.77 (-3.01%)
BAC   27.85 (-4.39%)
GILD   67.79 (-6.70%)
DIS   114.31 (-3.16%)
AAPL   264.51 (-3.29%)
FB   185.85 (-2.06%)
MSFT   156.71 (-0.93%)
AMZN   1,835.94 (-2.57%)
CGC   17.88 (-3.04%)
BABA   200.25 (-2.33%)
TSLA   631.00 (-7.07%)
AMD   42.90 (-2.52%)
T   34.25 (-4.14%)
ACB   1.34 (-7.58%)
F   6.77 (-3.01%)
BAC   27.85 (-4.39%)
GILD   67.79 (-6.70%)
DIS   114.31 (-3.16%)
Log in

Synchrony Financial Options Chain and Prices (NYSE:SYF)

$28.29
-1.39 (-4.68 %)
(As of 02/28/2020 10:46 AM ET)
Today's Range
$28.08
Now: $28.29
$29.17
50-Day Range
$30.59
MA: $33.80
$36.42
52-Week Range
$29.39
Now: $28.29
$38.18
Volume280,402 shs
Average Volume6.43 million shs
Market Capitalization$17.36 billion
P/E Ratio5.10
Dividend Yield2.88%
Beta1.21

Options Chain

Synchrony Financial (NYSE:SYF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$44.00$0.000Call000
2/28/2020$43.00$0.000Call000
2/28/2020$42.50$0.000Call000
2/28/2020$42.00$0.000Call000
2/28/2020$41.50$0.000Call000
2/28/2020$41.00$0.000Call000
2/28/2020$40.50$0.000Call000
2/28/2020$40.00$0.000Call000
2/28/2020$39.50$0.000Call000
2/28/2020$39.00$0.000Call000
2/28/2020$38.50$0.000Call040
2/28/2020$38.00$0.025Call052.241070.020293
2/28/2020$37.50$0.025Call012.147120.021459
2/28/2020$37.00$0.025Call0222.037320.022023
2/28/2020$36.50$0.025Call0831.94062 (+0.748095)0.02356
2/28/2020$36.00$0.025Call0241.82431 (+0.709429)0.024212
2/28/2020$35.50$0.000Call040
2/28/2020$35.00$0.025Call0351.60085 (+0.647558)0.027087
2/28/2020$34.50$0.025Call01021.48468 (+0.49556)0.028897
2/28/2020$34.00$0.000Call0970
2/28/2020$33.50$0.050Call02701.41493 (+0.723153)0.055092
2/28/2020$33.00$0.000Call01310
2/28/2020$32.50$0.000Call0550
2/28/2020$32.00$0.000Call0470
2/28/2020$31.50$0.000Call025 (+5)0
2/28/2020$31.00$0.000Call022 (+4)0
2/28/2020$30.50$0.100Call4400.598188 (+0.151945)0.196586
2/28/2020$30.00$0.000Call15470.669811 (+0.14299)0
2/28/2020$29.50$0.000Call000
2/28/2020$29.00$1.025Call001.023010.677291
2/28/2020$28.50$0.000Call000
2/28/2020$28.00$0.000Call000
2/28/2020$27.00$0.000Call000
2/28/2020$26.50$0.000Call000
2/28/2020$26.00$4.000Call002.56712 (+1.0353)0.853729
2/28/2020$25.50$4.450Call002.665940.876523
2/28/2020$44.00$14.050Put00
2/28/2020$43.00$13.050Put00
2/28/2020$42.50$12.500Put00
2/28/2020$42.00$11.900Put00
2/28/2020$41.50$11.500Put00
2/28/2020$41.00$10.900Put00
2/28/2020$40.50$10.500Put00
2/28/2020$40.00$10.050Put00
2/28/2020$39.50$9.350Put00
2/28/2020$39.00$9.050Put00
2/28/2020$38.50$8.500Put00
2/28/2020$38.00$8.050Put00
2/28/2020$37.50$7.500Put00
2/28/2020$37.00$7.050Put00
2/28/2020$36.50$6.500Put00
2/28/2020$36.00$6.000Put00
2/28/2020$35.50$5.450Put00
2/28/2020$35.00$5.050Put03
2/28/2020$34.50$4.450Put03
2/28/2020$34.00$4.200Put3046
2/28/2020$33.50$0.000Put018 (-1)0
2/28/2020$33.00$0.000Put035 (-1)0
2/28/2020$32.50$0.000Put0170
2/28/2020$32.00$0.000Put0127 (-1)0
2/28/2020$31.50$0.000Put03,012 (-2)0
2/28/2020$31.00$1.300Put41643 (+39)
2/28/2020$30.50$0.850Put0160.404687 (-0.002735)-0.899456
2/28/2020$30.00$0.000Put7000.596468 (+0.14803)0
2/28/2020$29.50$0.000Put700.771068 (+0.265209)0
2/28/2020$29.00$0.200Put0200.749219 (+0.147657)-0.270569
2/28/2020$28.50$0.000Put02 (+2)0
2/28/2020$28.00$0.000Put020
2/28/2020$27.00$0.000Put000
2/28/2020$26.50$0.000Put000
2/28/2020$26.00$0.000Put000
2/28/2020$25.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: Depreciation

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel