Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$69.84 +0.14 (+0.20%)
As of 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.050Put4 - 4854
(+0)
44.78%
(+1.96%)
-0.0246294
7/18/2025$60.00$9.796Call162 - 182
(+0)
44.78%
(+1.96%)
0.9755216
7/18/2025$62.50$0.112Put9 - - 5056
(+0)
40.09%
(+1.87%)
-0.054551
7/18/2025$65.00$0.268Put2727 - 281
(+0)
35.80%
(+1.89%)
-0.1235823
7/18/2025$65.00$5.021Call295 - 489
(+0)
35.80%
(+1.89%)
0.87721913
7/18/2025$67.50$0.666Put161149 - 5431
(+42)
32.28%
(+2.64%)
-0.27239111
7/18/2025$67.50$2.920Call21 - 387
(+0)
32.28%
(+2.07%)
0.7297992
7/18/2025$70.00$1.597Put41348
(+0)
30.22%
(+2.41%)
-0.5200014
7/18/2025$70.00$1.346Call17981116
(-9)
30.22%
(+2.41%)
0.48496210
7/18/2025$75.00$0.177Call341222128
(+6)
31.77%
(+2.64%)
0.1010257
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners