Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$70.09 -0.10 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$70.07 -0.02 (-0.03%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$57.50$12.635Call22 - 268
(+0)
42.82%
(-1.93%)
11
7/18/2025$60.00$10.155Call121 - 163
(+0)
40.50%
(-1.59%)
16
7/18/2025$62.50$7.635Call28 - - 425
(+0)
38.37%
(-1.32%)
19
7/18/2025$65.00$5.150Call63 - 364
(-9)
36.50%
(-1.07%)
12
7/18/2025$67.50$0.000Put11 - 1378
(-5004)
34.90%
(-0.90%)
01
7/18/2025$67.50$2.650Call66491265
(+0)
34.90%
(-0.90%)
19
7/18/2025$70.00$0.172Call9853271081095
(-1)
32.31%
(-2.13%)
0.79244542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners