NYSE:SYF - Synchrony Financial Options Chain

Sign in or create an account to add this stock to your watchlist.
$34.91 -0.33 (-0.94 %)
(As of 05/19/2019 02:23 AM ET)
Previous Close$34.91
Today's Range$34.81 - $35.24
52-Week Range$21.77 - $36.32
Volume3.97 million shs
Average Volume4.20 million shs
Market Capitalization$24.06 billion
P/E Ratio9.33
Dividend Yield2.38%
Beta1.3

Options Chain

Synchrony Financial (NYSE:SYF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$50.00$0.025Call001.03591 (+0.032325)0.013823
5/24/2019$45.00$0.025Call000.77631 (+0.026921)0.019375
5/24/2019$41.50$0.025Call000.546198 (+0.002097)0.023991
5/24/2019$41.00$0.025Call000.512259 (-9.4E-05)0.025357
5/24/2019$40.00$0.025Call000.441919 (-0.004728)0.028801
5/24/2019$39.00$0.025Call000.371875 (-0.010937)0.035316
5/24/2019$38.50$0.025Call000.329032 (-0.012456)0.037123
5/24/2019$38.00$0.025Call000.288935 (-0.05995)0.041497
5/24/2019$37.50$0.025Call000.247272 (-0.018353)0.047407
5/24/2019$37.00$0.050Call000.238708 (-0.023699)0.088198
5/24/2019$36.50$0.100Call030.231942 (-0.009097)0.159586
5/24/2019$36.00$0.175Call10220.216034 (-0.008537)0.260862
5/24/2019$35.50$0.350Call347 (+1)0.22194 (-0.006074)0.421869
5/24/2019$35.00$0.600Call11350.22341 (-0.010136)0.59222
5/24/2019$34.50$0.975Call01400.249748 (-0.000378)0.726249
5/24/2019$34.00$1.350Call8720.23965 (-0.0051)0.850086
5/24/2019$33.50$1.825Call0470.278578 (+0.012878)0.895533
5/24/2019$33.00$2.325Call000.337301 (+0.054154)0.910982
5/24/2019$32.50$2.825Call000.394952 (+0.05561)0.922087
5/24/2019$32.00$3.325Call000.451999 (-0.044852)0.930528
5/24/2019$31.50$3.700Call0001
5/24/2019$31.00$4.100Call0001
5/24/2019$30.50$4.800Call000.572602 (+0.114496)0.959973
5/24/2019$30.00$5.200Call0001
5/24/2019$29.50$5.850Call000.7822540.944755
5/24/2019$29.00$6.250Call000.406728 (-0.465455)0.999466
5/24/2019$28.50$6.800Call000.789921 (-0.074965)0.969708
5/24/2019$28.00$7.300Call000.845477 (-0.380303)0.971452
5/24/2019$27.50$8.200Call001.51021 (+0.441257)0.889238
5/24/2019$27.00$8.350Call001.08817 (-0.336623)0.958711
5/24/2019$26.50$8.800Call001.031160.974152
5/24/2019$26.00$9.300Call001.0851 (+0.017367)0.975883
5/24/2019$25.50$10.000Call001.5639 (+0.431579)0.935044
5/24/2019$50.00$14.900Put001.38061 (+0.210688)-0.948049
5/24/2019$45.00$9.850Put000.96271 (-0.29984)-0.951879
5/24/2019$41.50$6.450Put000.826133 (+0.034285)-0.900093
5/24/2019$41.00$6.050Put000.882978 (+0.268635)-0.865042
5/24/2019$40.00$4.950Put000.687885 (+0.026748)-0.884333
5/24/2019$39.00$3.900Put000.542725 (+0.081809)-0.889799
5/24/2019$38.50$3.550Put000.615193 (+0.293203)-0.822936
5/24/2019$38.00$2.700Put000
5/24/2019$37.50$2.575Put000.514009-0.78232
5/24/2019$37.00$1.850Put000.29094 (+0.00567)-0.86979
5/24/2019$36.50$1.375Put000.249664 (-0.010617)-0.824148
5/24/2019$36.00$0.950Put0100.230002 (+0.009524)-0.72785
5/24/2019$35.50$0.600Put000.220634 (-0.017258)-0.579883
5/24/2019$35.00$0.350Put1050.222303 (-0.020073)-0.408258
5/24/2019$34.50$0.200Put06 (+1)0.234399 (-0.013556)-0.261838
5/24/2019$34.00$0.100Put025 (+1)0.240159 (-0.016256)-0.14961
5/24/2019$33.50$0.075Put02290.279481 (-0.000552)-0.104633
5/24/2019$33.00$0.050Put0100.308322 (+0.028469)-0.067969
5/24/2019$32.50$0.050Put0480.363664 (+0.05553)-0.059697
5/24/2019$32.00$0.050Put000.415419 (+0.056616)-0.053057
5/24/2019$31.50$0.050Put010.466592 (+0.059231)-0.047333
5/24/2019$31.00$0.025Put000.462294 (+0.005862)-0.025896
5/24/2019$30.50$0.050Put000.571443 (+0.063501)-0.038783
5/24/2019$30.00$0.050Put040.628906 (+0.070309)-0.036447
5/24/2019$29.50$0.025Put000.607569 (-0.002378)-0.020502
5/24/2019$29.00$0.025Put000.653812 (+0.067818)-0.018651
5/24/2019$28.50$0.025Put000.708908 (+0.069244)-0.018057
5/24/2019$28.00$0.025Put02000.755442 (+0.067318)-0.016393
5/24/2019$27.50$0.025Put000.810704 (+0.078348)-0.01579
5/24/2019$27.00$0.025Put000.862576 (+0.078577)-0.014786
5/24/2019$26.50$0.025Put000.916515 (+0.085265)-0.013986
5/24/2019$26.00$0.025Put000.970081 (+0.083816)-0.013131
5/24/2019$25.50$0.025Put001.0301 (+0.089556)-0.012817
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel