Free Trial

Synchrony Financial (SYF) Options Chain & Prices

$42.38
-0.84 (-1.94%)
(As of 04:10 PM ET)

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$37.00$0.121Put1 - - 214
(+0)
40.87%
(+1.84%)
-0.060851
6/21/2024$41.00$0.388Put11 - 366
(+3)
28.09%
(+1.10%)
-0.2141321
6/21/2024$41.00$2.709Call2 - - 672
(+0)
28.09%
(+1.10%)
0.7878871
6/21/2024$42.00$0.598Put1010 - 325
(+2)
26.08%
(+1.15%)
-0.3132841
6/21/2024$42.00$1.921Call4 - - 987
(+0)
26.08%
(+1.13%)
0.6906584
6/21/2024$43.00$0.956Put32 - 1877
(-1)
25.04%
(+1.34%)
-0.4464642
6/21/2024$43.00$1.277Call31 - 303
(-2)
25.04%
(+1.34%)
0.5604553
6/21/2024$44.00$1.500Put1 - - 481
(+0)
25.06%
(+1.68%)
-0.5911631
6/21/2024$44.00$0.816Call21201566
(+30)
25.06%
(+1.68%)
0.4196092
6/21/2024$45.00$0.520Call4 - 12064
(+0)
25.90%
(+2.04%)
0.298044
6/21/2024$46.00$0.338Call5 - 21548
(-3)
27.19%
(+2.37%)
0.2075963
6/21/2024$47.00$0.224Call22 - 222328
(+3)
28.68%
(+2.64%)
0.1442311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SYF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners