S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
World-Renowned Brazilian Restaurant Debuts in Canada (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and GOP rush to complete debt ceiling deal, shore up support to prevent default
World-Renowned Brazilian Restaurant Debuts in Canada (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Highly Profitable Restaurant Brand Expands to Canada (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
World-Renowned Brazilian Restaurant Debuts in Canada (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and GOP rush to complete debt ceiling deal, shore up support to prevent default
World-Renowned Brazilian Restaurant Debuts in Canada (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Highly Profitable Restaurant Brand Expands to Canada (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
World-Renowned Brazilian Restaurant Debuts in Canada (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and GOP rush to complete debt ceiling deal, shore up support to prevent default
World-Renowned Brazilian Restaurant Debuts in Canada (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Highly Profitable Restaurant Brand Expands to Canada (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
World-Renowned Brazilian Restaurant Debuts in Canada (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and GOP rush to complete debt ceiling deal, shore up support to prevent default
World-Renowned Brazilian Restaurant Debuts in Canada (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Highly Profitable Restaurant Brand Expands to Canada (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
NYSE:SYF

Synchrony Financial (SYF) Options Chain & Prices

$30.90
+0.90 (+3.00%)
(As of 05/26/2023 ET)
Compare
Today's Range
$29.92
$30.96
50-Day Range
$26.76
$30.90
52-Week Range
$26.59
$40.88
Volume
3.85 million shs
Average Volume
7.17 million shs
Market Capitalization
$13.24 billion
P/E Ratio
5.44
Dividend Yield
2.98%
Price Target
$37.53

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$25.00$0.100Put13 - 13767
(+0)
57.56%
(+4.60%)
-0.0538791
6/16/2023$27.00$0.199Put221111946
(+0)
48.56%
(+5.03%)
-0.1104218
6/16/2023$28.00$0.250Put1 - 1285
(+23)
42.09%
(+1.73%)
-0.1498661
6/16/2023$28.00$3.200Call1 - - 219
(-7)
42.09%
(+1.73%)
0.8507911
6/16/2023$29.00$0.425Put651317
(+29)
40.00%
(+1.89%)
-0.2353882
6/16/2023$30.00$0.654Put1 - 1778
(+1)
36.48%
(-0.05%)
-0.3462881
6/16/2023$30.00$1.607Call1310 - 977
(+10)
36.48%
(-0.05%)
0.6560623
6/16/2023$31.00$1.001Call1 - - 324
(+2)
34.54%
(-0.78%)
0.5104891
6/16/2023$32.00$0.575Call35771886
(+1)
33.62%
(-0.83%)
0.35721427
6/16/2023$33.00$0.302Call3 - 3486
(+0)
33.09%
(-1.02%)
0.2241831
6/16/2023$34.00$0.151Call5050 - 287
(+0)
33.19%
(-2.47%)
0.1289511
6/16/2023$35.00$0.100Call22 - 229
(+0)
36.06%
(-3.09%)
0.0860531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SYF) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -