S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NYSE:SYF

Synchrony Financial Options Chain and Prices

$45.28
-0.36 (-0.79%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$44.75
$46.03
50-Day Range
$43.76
$52.36
52-Week Range
$31.64
$52.49
Volume
5.55 million shs
Average Volume
5.67 million shs
Market Capitalization
$24.78 billion
P/E Ratio
6.39
Dividend Yield
1.93%
Beta
1.71

Synchrony Financial (NYSE:SYF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/3/2021$70.00$0.000Call0000
(+0)
1.4692
(+0.82217)
0.00
12/3/2021$65.00$0.000Call0000
(+0)
1.29845
(+0.651422)
0.00
12/3/2021$60.00$0.000Call0000
(+0)
1.02325
(+0.376218)
0.00
12/3/2021$57.00$0.000Call0000
(+0)
0.844274
(+0.197244)
0.00
12/3/2021$56.00$0.000Call0006
(+0)
0.809635
(+0.162605)
0.00
12/3/2021$55.00$0.000Call0001
(+0)
0.775824
(+0.128794)
0.00000100
12/3/2021$54.00$0.000Call0003
(+0)
0.762711
(+0.115681)
0.00000600
12/3/2021$53.00$0.000Call00076
(+0)
0.378518
(-0.268512)
0.00
12/3/2021$52.00$0.000Call00014
(+0)
0.378518
(-0.268512)
0.00
12/3/2021$51.00$0.000Call000160
(+0)
0.378518
(-0.268512)
0.00
12/3/2021$50.00$0.000Call200221
(+0)
0.378518
(-0.268512)
0.00000102
12/3/2021$49.00$0.000Call000141
(+0)
0.378518
(-0.268512)
0.0000930
12/3/2021$48.00$0.001Call60052
(+0)
0.378518
(-0.268512)
0.0040622
12/3/2021$47.00$0.022Call20232
(+2)
0.378518
(-0.265592)
0.0608591
12/3/2021$46.00$0.175Call2741735
(+16)
0.361433
(-0.279694)
0.32511113
12/3/2021$45.00$0.767Call112769
(+2)
0.425705
(-0.174748)
0.7359596
12/3/2021$44.00$1.644Call00010
(+4)
0.488668
(-0.070196)
0.9278680
12/3/2021$43.00$2.611Call0000
(+0)
0.488668
(-0.027651)
0.9924080
12/3/2021$42.00$3.608Call0000
(+0)
0.488668
(-0.027651)
1.00
12/3/2021$41.00$4.608Call0000
(+0)
0.488668
(-0.027651)
1.00
12/3/2021$40.00$5.608Call0000
(+0)
0.488668
(-0.027651)
1.00
12/3/2021$39.00$6.612Call0000
(+0)
1.21556
(+0.69924)
0.9958620
12/3/2021$38.00$7.610Call0000
(+0)
1.311550.9982590
12/3/2021$37.00$8.609Call0000
(+0)
1.408980.9995090
12/3/2021$35.00$10.608Call00011
(+0)
1.57784
(+1.06152)
1.00
12/3/2021$30.00$15.608Call0000
(+0)
1.98514
(+1.46882)
1.00
12/3/2021$25.00$20.608Call0000
(+0)
2.2634
(+1.74708)
1.00
12/3/2021$70.00$24.440Put0000
(+0)
1.4692
(+0.82217)
-1.00
12/3/2021$65.00$19.440Put0000
(+0)
1.29845
(+0.651422)
-0.9999980
12/3/2021$60.00$14.440Put0000
(+0)
1.02325
(+0.376218)
-0.9999980
12/3/2021$57.00$11.440Put0000
(+0)
0.844274
(+0.197244)
-1.00
12/3/2021$56.00$10.440Put0000
(+0)
0.809635
(+0.162605)
-1.00
12/3/2021$55.00$9.440Put0000
(+0)
0.775824
(+0.128794)
-0.9999970
12/3/2021$54.00$8.440Put0000
(+0)
0.762711
(+0.115681)
-1.00
12/3/2021$53.00$7.440Put0000
(+0)
0.378518
(-0.268512)
-1.00
12/3/2021$52.00$6.440Put0000
(+0)
0.378518
(-0.268512)
-1.00
12/3/2021$51.00$5.440Put10012
(+0)
0.378518
(-0.268512)
-1.01
12/3/2021$50.00$4.440Put000159
(+0)
0.378518
(-0.268512)
-1.00
12/3/2021$49.00$3.440Put100135
(+0)
0.378518
(-0.268512)
-1.01
12/3/2021$48.00$2.440Put86085173
(-2)
0.378518
(-0.268512)
-1.02
12/3/2021$47.00$1.442Put00086
(+6)
0.378518
(-0.265592)
-0.9728320
12/3/2021$46.00$0.574Put103730
(+0)
0.361433
(-0.279694)
-0.6886943
12/3/2021$45.00$0.160Put20042
(+0)
0.425705
(-0.174748)
-0.26731
12/3/2021$44.00$0.037Put10028
(+1)
0.488668
(-0.070196)
-0.073531
12/3/2021$43.00$0.003Put20247
(+2)
0.488668
(-0.027651)
-0.0086692
12/3/2021$42.00$0.000Put0000
(+0)
0.488668
(-0.027651)
-0.0004210
12/3/2021$41.00$0.000Put0000
(+0)
0.488668
(-0.027651)
-0.00000700
12/3/2021$40.00$0.000Put0001
(+0)
0.488668
(-0.027651)
0.00
12/3/2021$39.00$0.004Put0000
(+0)
1.21556
(+0.69924)
-0.0051910
12/3/2021$38.00$0.002Put0000
(+0)
1.31155-0.002790
12/3/2021$37.00$0.001Put0000
(+0)
1.40898-0.0015420
12/3/2021$35.00$0.000Put0000
(+0)
1.57784
(+1.06152)
-0.0004050
12/3/2021$30.00$0.000Put0001
(+0)
1.98514
(+1.46882)
-0.0000120
12/3/2021$25.00$0.000Put0000
(+0)
2.2634
(+1.74708)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.