Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$61.48 -0.31 (-0.50%)
Closing price 06/12/2025 03:59 PM Eastern
Extended Trading
$60.06 -1.42 (-2.31%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.029Put17175 - 3537
(+0)
65.26%
(+8.75%)
-0.0140239
6/20/2025$52.50$0.054Put11 - 11321
(+0)
57.15%
(+6.78%)
-0.0274192
6/20/2025$55.00$0.109Put21 - - 1789
(+0)
49.20%
(+4.76%)
-0.0569023
6/20/2025$60.00$0.614Put13 - - 677
(-1)
34.85%
(+0.64%)
-0.298813
6/20/2025$60.00$2.210Call6131724
(-43)
34.85%
(+0.64%)
0.7026166
6/20/2025$62.50$0.763Call1 - 1571
(-1)
31.56%
(-0.04%)
0.3881551
6/20/2025$65.00$0.227Call151 - 1021
(-10)
33.70%
(+1.60%)
0.1483655
6/20/2025$70.00$0.038Call22 - 2250
(+0)
43.68%
(+5.44%)
0.026652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners