QQQ   436.01 (-0.36%)
AAPL   180.79 (-1.01%)
MSFT   407.34 (-0.03%)
META   487.25 (+0.04%)
GOOGL   136.24 (-1.90%)
AMZN   173.90 (+0.21%)
TSLA   203.57 (+1.92%)
NVDA   784.90 (-0.27%)
NIO   5.48 (-5.19%)
AMD   176.26 (-0.98%)
BABA   75.02 (-3.42%)
T   17.03 (+1.19%)
F   12.36 (+3.00%)
MU   89.77 (-2.26%)
CGC   3.43 (-2.83%)
GE   155.29 (+0.84%)
DIS   110.58 (+1.06%)
AMC   4.88 (+1.46%)
PFE   27.17 (+1.04%)
PYPL   60.46 (+0.50%)
XOM   104.22 (+0.18%)
QQQ   436.01 (-0.36%)
AAPL   180.79 (-1.01%)
MSFT   407.34 (-0.03%)
META   487.25 (+0.04%)
GOOGL   136.24 (-1.90%)
AMZN   173.90 (+0.21%)
TSLA   203.57 (+1.92%)
NVDA   784.90 (-0.27%)
NIO   5.48 (-5.19%)
AMD   176.26 (-0.98%)
BABA   75.02 (-3.42%)
T   17.03 (+1.19%)
F   12.36 (+3.00%)
MU   89.77 (-2.26%)
CGC   3.43 (-2.83%)
GE   155.29 (+0.84%)
DIS   110.58 (+1.06%)
AMC   4.88 (+1.46%)
PFE   27.17 (+1.04%)
PYPL   60.46 (+0.50%)
XOM   104.22 (+0.18%)
QQQ   436.01 (-0.36%)
AAPL   180.79 (-1.01%)
MSFT   407.34 (-0.03%)
META   487.25 (+0.04%)
GOOGL   136.24 (-1.90%)
AMZN   173.90 (+0.21%)
TSLA   203.57 (+1.92%)
NVDA   784.90 (-0.27%)
NIO   5.48 (-5.19%)
AMD   176.26 (-0.98%)
BABA   75.02 (-3.42%)
T   17.03 (+1.19%)
F   12.36 (+3.00%)
MU   89.77 (-2.26%)
CGC   3.43 (-2.83%)
GE   155.29 (+0.84%)
DIS   110.58 (+1.06%)
AMC   4.88 (+1.46%)
PFE   27.17 (+1.04%)
PYPL   60.46 (+0.50%)
XOM   104.22 (+0.18%)
QQQ   436.01 (-0.36%)
AAPL   180.79 (-1.01%)
MSFT   407.34 (-0.03%)
META   487.25 (+0.04%)
GOOGL   136.24 (-1.90%)
AMZN   173.90 (+0.21%)
TSLA   203.57 (+1.92%)
NVDA   784.90 (-0.27%)
NIO   5.48 (-5.19%)
AMD   176.26 (-0.98%)
BABA   75.02 (-3.42%)
T   17.03 (+1.19%)
F   12.36 (+3.00%)
MU   89.77 (-2.26%)
CGC   3.43 (-2.83%)
GE   155.29 (+0.84%)
DIS   110.58 (+1.06%)
AMC   4.88 (+1.46%)
PFE   27.17 (+1.04%)
PYPL   60.46 (+0.50%)
XOM   104.22 (+0.18%)

Citigroup (C) Options Chain & Prices

$55.65
-0.06 (-0.11%)
(As of 01:46 PM ET)

C Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$46.00$9.808Call12 - 733
(+0)
81.94%
(+9.77%)
0.9959349
3/1/2024$48.00$7.810Call77 - 17
(+0)
67.24%
(+8.41%)
0.9938471
3/1/2024$50.00$0.009Put32220591
(+2)
52.64%
(+7.02%)
-0.01045410
3/1/2024$50.00$5.814Call108 - 16243
(-10)
52.64%
(+7.05%)
0.98985312
3/1/2024$51.00$0.011Put3030 - 578
(+47)
45.35%
(+6.16%)
-0.0140849
3/1/2024$52.00$0.014Put6331777
(-41)
38.24%
(+4.77%)
-0.0207382
3/1/2024$52.00$3.820Call43 - 261
(+1)
38.24%
(+4.80%)
0.9795922
3/1/2024$53.00$0.024Put68341798
(+32)
32.11%
(+3.00%)
-0.03827210
3/1/2024$53.00$2.830Call27 - - 2699
(-33)
32.11%
(+2.52%)
0.9621093
3/1/2024$54.00$0.062Put253136723919
(-123)
27.71%
(+1.86%)
-0.09534538
3/1/2024$54.00$1.868Call16366462788
(-2)
27.71%
(+2.42%)
0.90526735
3/1/2024$55.00$0.194Put1,0626243593382
(+329)
24.62%
(+0.02%)
-0.256898131
3/1/2024$55.00$0.999Call21,1127,1923,9125146
(+2399)
24.62%
(+0.36%)
0.744727558
3/1/2024$56.00$0.603Put9404312485361
(+310)
24.49%
(+0.10%)
-0.561243113
3/1/2024$56.00$0.407Call36,8664,89213,29117003
(+11797)
24.76%
(-0.16%)
0.443502871
3/1/2024$57.00$1.323Put3875553
(+147)
24.88%
(+0.04%)
-0.83074716
3/1/2024$57.00$0.120Call7,7166,89569511779
(+8550)
24.76%
(-1.01%)
0.179689237
3/1/2024$58.00$0.037Call7,1413,2933,74714221
(+12704)
27.44%
(-1.38%)
0.06303449
3/1/2024$59.00$0.015Call12923028
(+1072)
31.19%
(+1.15%)
0.0263626
3/1/2024$60.00$0.010Call13211225
(-1)
36.40%
(+2.33%)
0.0153123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:C) was last updated on 2/28/2024 by MarketBeat.com Staff