QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
NYSE:C

Citigroup Options Chain and Prices

$62.90
+0.38 (+0.61%)
(As of 12/7/2021 04:00 PM ET)
Add
Compare
Today's Range
$62.32
$63.35
50-Day Range
$62.52
$72.53
52-Week Range
$57.36
$80.29
Volume
28.27 million shs
Average Volume
19.81 million shs
Market Capitalization
$127.48 billion
P/E Ratio
5.88
Dividend Yield
3.26%
Beta
1.82

Citigroup (NYSE:C) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/10/2021$90.00$0.001Call0000
(+0)
1.03126
(+0.319527)
0.0004210
12/10/2021$85.00$0.005Call0003
(+0)
1.03126
(+0.319527)
0.002570
12/10/2021$80.00$0.005Call0006
(+0)
0.847414
(+0.135684)
0.0030880
12/10/2021$78.00$0.005Call000126
(+0)
0.769342
(+0.122446)
0.0033820
12/10/2021$77.00$0.010Call00012
(+0)
0.783988
(+0.170455)
0.0062770
12/10/2021$76.00$0.010Call101158
(+0)
0.740638
(+0.140193)
0.0066181
12/10/2021$75.00$0.010Call100324
(+0)
0.696387
(+0.151731)
0.0070081
12/10/2021$74.00$0.010Call200422
(-2)
0.651183
(+0.142092)
0.0074611
12/10/2021$73.00$0.005Call500900
(+1)
0.560465
(+0.0878)
0.0045664
12/10/2021$72.00$0.005Call373521131
(-36)
0.515976
(+0.049397)
0.0049436
12/10/2021$71.00$0.010Call74619998
(-3)
0.50919
(+0.082961)
0.00940222
12/10/2021$70.00$0.015Call340309263234
(-194)
0.484105
(+0.07874)
0.01420342
12/10/2021$69.00$0.015Call1292697800
(-8)
0.430788
(+0.053997)
0.01584527
12/10/2021$68.00$0.025Call2811131411635
(+45)
0.405775
(+0.042022)
0.02635261
12/10/2021$67.50$0.025Call221801391318
(+10)
0.375852
(+0.016158)
0.02829245
12/10/2021$67.00$0.036Call5142342411860
(+161)
0.366009
(+0.00886)
0.0389115
12/10/2021$66.00$0.077Call1,5374617172897
(-102)
0.352257
(-0.000564)
0.077229223
12/10/2021$65.00$0.164Call3,6352,6845422774
(+481)
0.340581
(-0.011627)
0.148179422
12/10/2021$64.00$0.345Call4,8631,5031,4752622
(+568)
0.334032
(-0.023742)
0.26726792
12/10/2021$63.00$0.695Call2,0576691,0611307
(+560)
0.340368
(-0.031748)
0.433903278
12/10/2021$62.50$0.932Call3,1921,0961,315594
(+192)
0.342469
(-0.036549)
0.522815184
12/10/2021$62.00$1.228Call77173436233
(+67)
0.35006
(-0.038746)
0.60877672
12/10/2021$61.00$1.934Call572528117
(+27)
0.364325
(-0.045778)
0.75606132
12/10/2021$60.00$2.771Call469124289463
(+121)
0.385527
(-0.054952)
0.85729555
12/10/2021$59.00$3.687Call20245
(+30)
0.41259
(-0.060827)
0.9179622
12/10/2021$58.00$4.641Call10112
(+9)
0.439253
(-0.068052)
0.9538621
12/10/2021$57.00$5.618Call00060
(+60)
0.471364
(-0.07248)
0.9730160
12/10/2021$56.00$6.609Call00043
(+7)
0.517741
(-0.065116)
0.9816090
12/10/2021$55.00$7.605Call100425019
(+0)
0.57089
(-0.050366)
0.9862087
12/10/2021$54.00$8.600Call0000
(+0)
0.616889
(-0.050661)
0.9901140
12/10/2021$53.00$9.600Call2020
(+0)
0.685713
(-0.023107)
0.9910092
12/10/2021$52.00$10.601Call0000
(+0)
0.755274
(+0.00338)
0.9917550
12/10/2021$51.00$11.605Call0000
(+0)
0.856158
(+0.056953)
0.9904190
12/10/2021$50.00$12.596Call000201
(+0)
0.854832
(+0.011308)
0.9949550
12/10/2021$90.00$27.420Put0001
(+0)
1.03126
(+0.319527)
-0.9999960
12/10/2021$85.00$22.422Put0001
(+0)
1.03126
(+0.319527)
-0.9979830
12/10/2021$80.00$17.422Put0000
(+0)
0.847414
(+0.135684)
-0.9975740
12/10/2021$78.00$15.422Put0002
(+0)
0.769342
(+0.122446)
-0.9973450
12/10/2021$77.00$14.426Put0001
(+0)
0.783988
(+0.170455)
-0.9943820
12/10/2021$76.00$13.426Put0000
(+0)
0.740638
(+0.140193)
-0.9940750
12/10/2021$75.00$12.426Put300437
(-4)
0.696387
(+0.151731)
-0.9937289
12/10/2021$74.00$11.426Put1101015
(+0)
0.651183
(+0.142092)
-0.9933192
12/10/2021$73.00$10.422Put200166
(+2)
0.560465
(+0.0878)
-0.9964152
12/10/2021$72.00$9.422Put150080
(+9)
0.515976
(+0.049397)
-0.9961199
12/10/2021$71.00$8.426Put000134
(+56)
0.50919
(+0.082961)
-0.9915820
12/10/2021$70.00$7.431Put25321195
(+30)
0.484105
(+0.07874)
-0.9867657
12/10/2021$69.00$6.431Put1,2537312681522
(-9)
0.430788
(+0.053997)
-0.98523969
12/10/2021$68.00$5.441Put2005602
(+39)
0.405775
(+0.042022)
-0.9746929
12/10/2021$67.50$4.941Put000295
(+70)
0.375852
(+0.016158)
-0.972830
12/10/2021$67.00$4.451Put441401270
(+42)
0.366009
(+0.00886)
-0.96216610
12/10/2021$66.00$3.491Put47111793
(+10)
0.352257
(-0.000564)
-0.92368910
12/10/2021$65.00$2.578Put13112573621
(+174)
0.340581
(-0.011627)
-0.85256627
12/10/2021$64.00$1.759Put2555822747
(+501)
0.334032
(-0.023742)
-0.73328853
12/10/2021$63.00$1.108Put1,0454654671455
(+618)
0.340368
(-0.031748)
-0.566467127
12/10/2021$62.50$0.845Put24610034909
(+366)
0.342469
(-0.036549)
-0.4774979
12/10/2021$62.00$0.641Put1,0174484361800
(+87)
0.35006
(-0.038746)
-0.39147238
12/10/2021$61.00$0.346Put1,02871085798
(+131)
0.364325
(-0.045778)
-0.24411116
12/10/2021$60.00$0.184Put719159201279
(+581)
0.385527
(-0.054952)
-0.142838505
12/10/2021$59.00$0.100Put18229132260
(+216)
0.41259
(-0.060827)
-0.08215256
12/10/2021$58.00$0.054Put1104860293
(+109)
0.439253
(-0.068052)
-0.04623924
12/10/2021$57.00$0.031Put744331123
(+51)
0.471364
(-0.07248)
-0.02708419
12/10/2021$56.00$0.022Put67273496
(+31)
0.517741
(-0.065116)
-0.01848722
12/10/2021$55.00$0.018Put79239617
(+79)
0.57089
(-0.050366)
-0.01388915
12/10/2021$54.00$0.013Put202114
(+28)
0.616889
(-0.050661)
-0.0099832
12/10/2021$53.00$0.013Put1101
(+1)
0.685713
(-0.023107)
-0.0090881
12/10/2021$52.00$0.013Put1,137141,12237
(+30)
0.755274
(+0.00338)
-0.008343132
12/10/2021$51.00$0.018Put963036218
(+18)
0.856158
(+0.056953)
-0.00967615
12/10/2021$50.00$0.009Put40889234511
(+303)
0.854832
(+0.011308)
-0.00514234
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.