S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Bill Gates is raving about WHAT?! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Bill Gates is raving about WHAT?! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Bill Gates is raving about WHAT?! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Bill Gates is raving about WHAT?! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Citigroup (C) Options Chain & Prices

$55.93
+0.03 (+0.05%)
(As of 02/23/2024 ET)

C Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$46.00$10.104Call2 - - 33
(+0)
58.44%
(+1.68%)
0.9934981
3/1/2024$47.00$0.010Put1 - 1100
(+4)
53.48%
(+1.38%)
-0.0078251
3/1/2024$47.00$9.106Call55 - 34
(+0)
53.48%
(+1.38%)
0.9921821
3/1/2024$48.00$0.012Put17025145402
(+10)
48.54%
(+1.08%)
-0.00955912
3/1/2024$48.00$8.109Call107 - 14
(+0)
48.54%
(+1.08%)
0.9904532
3/1/2024$48.50$0.013Put171160
(+0)
46.08%
(+0.93%)
-0.0106419
3/1/2024$49.00$7.111Call1 - - 0
(+0)
43.62%
(+0.78%)
0.9881041
3/1/2024$50.00$0.016Put573225577
(+0)
38.72%
(+0.46%)
-0.0152476
3/1/2024$51.00$0.019Put813120472
(+5)
33.88%
(+0.09%)
-0.02045211
3/1/2024$51.00$5.119Call5 - - 205
(+2)
33.88%
(+0.09%)
0.9795864
3/1/2024$52.00$0.026Put3312201111935
(+1018)
29.38%
(-0.32%)
-0.0303515
3/1/2024$52.00$4.127Call5 - - 260
(+22)
29.38%
(-0.32%)
0.9697191
3/1/2024$53.00$0.045Put22014032638
(+76)
25.67%
(+0.08%)
-0.05400525
3/1/2024$53.00$3.147Call161132732
(-96)
25.67%
(-0.72%)
0.9461615
3/1/2024$54.00$0.098Put64366153877
(+771)
22.92%
(-1.18%)
-0.11317951
3/1/2024$54.00$2.200Call281112787
(-16)
22.92%
(-1.18%)
0.8872929
3/1/2024$55.00$0.238Put1,0882141542916
(+130)
20.94%
(-2.28%)
-0.245186129
3/1/2024$55.00$1.341Call53850372630
(-145)
20.98%
(-2.24%)
0.75625670
3/1/2024$56.00$0.598Put1,1416732514187
(+337)
21.11%
(-2.24%)
-0.472211113
3/1/2024$56.00$0.700Call2,7444751,3954510
(+1178)
20.85%
(-2.82%)
0.531635188
3/1/2024$57.00$1.198Put2406268245
(+56)
20.48%
(-3.07%)
-0.71152959
3/1/2024$57.00$0.295Call1,6605417362288
(+921)
20.66%
(-2.89%)
0.29682251
3/1/2024$58.00$2.021Put65361762
(+7)
21.22%
(-2.44%)
-0.87991115
3/1/2024$58.00$0.109Call1,1071115791092
(+351)
21.22%
(-2.60%)
0.134247135
3/1/2024$59.00$0.044Call2,1571,584552677
(+408)
22.91%
(-1.73%)
0.0595575
3/1/2024$60.00$0.022Call33127828968
(+96)
25.31%
(-1.27%)
0.02970819
3/1/2024$61.00$0.014Call11 - 415
(+143)
28.35%
(-0.91%)
0.0179231
3/1/2024$62.00$0.010Call715021114
(+0)
31.74%
(-0.62%)
0.0125911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:C) was last updated on 2/25/2024 by MarketBeat.com Staff