Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free C Stock Alerts

Citigroup (C) Options Chain & Prices

$65.20
+0.83 (+1.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

C Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$53.00$12.075Call2 - - 2
(+0)		135.95%
(+24.15%)		1.02
7/26/2024$57.00$0.000Put1 - - 247
(+0)		104.56%
(+24.72%)		0.01
7/26/2024$57.00$8.075Call1 - - 21
(+0)		104.56%
(+24.72%)		1.01
7/26/2024$58.00$0.000Put1 - - 236
(+0)		96.97%
(+25.06%)		0.01
7/26/2024$58.00$7.075Call4 - 4116
(+0)		96.97%
(+25.06%)		1.03
7/26/2024$59.00$6.075Call3030 - 87
(-25)		89.49%
(+25.55%)		1.02
7/26/2024$60.00$5.075Call3 - 1113
(+0)		82.16%
(+26.26%)		1.03
7/26/2024$61.00$0.000Put11 - 797
(+46)		75.06%
(+27.35%)		0.01
7/26/2024$61.00$4.075Call1266185
(-6)		75.06%
(+27.35%)		1.04
7/26/2024$62.00$0.000Put1 - - 1128
(-7)		68.48%
(+32.37%)		0.01
7/26/2024$62.00$3.075Call751215
(-5)		68.48%
(+28.78%)		1.03
7/26/2024$63.00$0.000Put9055155619
(+2256)		63.28%
(+29.88%)		0.023
7/26/2024$63.00$2.075Call1501271454
(-90)		63.28%
(+29.88%)		1.032
7/26/2024$64.00$0.000Put2977773309
(-151)		63.76%
(+33.36%)		-0.00040863
7/26/2024$64.00$1.075Call1,6423028592635
(-711)		63.76%
(+32.47%)		0.999592147
7/26/2024$65.00$0.098Put5,1382,4281,5362749
(-86)		34.01%
(+4.39%)		-0.40916400
7/26/2024$65.00$0.173Call13,1344,2275,9708359
(-269)		0.59084888
7/26/2024$66.00$0.926Put532272771186
(+18)		76.76%
(+43.27%)		-0.99063662
7/26/2024$66.00$0.001Call4,1876523,3506242
(-194)		76.76%
(+43.26%)		0.009364222
7/26/2024$67.00$1.926Put22210659
(-338)		144.06%
(+103.76%)		-0.9951329
7/26/2024$67.00$0.001Call221231585001
(+523)		144.06%
(+103.76%)		0.00486840
7/26/2024$68.00$2.926Put371116156
(-17)		205.86%
(+157.16%)		-0.9967967
7/26/2024$68.00$0.001Call32 - 5375
(-221)		205.86%
(+157.16%)		0.0032043
7/26/2024$69.00$0.001Call42 - 10397
(-57)		263.67%
(+206.43%)		0.0023044
7/26/2024$70.00$4.926Put83 - 8
(-2)		318.03%
(+252.34%)		-0.9982735
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:C) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored