Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free DAL Stock Alerts

Delta Air Lines (DAL) Options Chain & Prices

Delta Air Lines logo
$86.01 +1.83 (+2.18%)
As of 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

DAL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$69.00$0.053Put54 - - 850
(+0)		65.49%
(+3.38%)		-0.01787928
6/26/2026$69.00$15.307Call4 - - 7
(+0)		65.47%
(+3.49%)		0.9822972
6/26/2026$70.00$0.062Put162 - 88169
(+1)		62.89%
(+3.73%)		-0.02131738
6/26/2026$70.00$14.317Call49 - - 53
(+0)		62.89%
(+3.73%)		0.978894
6/26/2026$71.00$0.073Put1212 - 208
(+2)		60.35%
(+4.09%)		-0.0255651
6/26/2026$72.00$0.086Put4911193
(+1)		57.84%
(+4.42%)		-0.0308527
6/26/2026$73.00$0.104Put4 - - 53
(+0)		55.37%
(+4.70%)		-0.0375193
6/26/2026$74.00$0.125Put41 - 3238
(+0)		52.94%
(+5.00%)		-0.04597229
6/26/2026$74.00$10.384Call91 - 27
(+0)		52.94%
(+4.88%)		0.9543313
6/26/2026$75.00$0.154Put981517150
(+3)		50.58%
(+4.91%)		-0.0568817
6/26/2026$75.00$9.413Call2210 - 1216
(+0)		50.58%
(+4.91%)		0.9434896
6/26/2026$76.00$0.191Put781011190
(+0)		48.32%
(+4.72%)		-0.07109630
6/26/2026$76.00$8.451Call100 - - 39
(+0)		48.32%
(+4.72%)		0.9293485
6/26/2026$77.00$0.242Put3621103
(+11)		46.21%
(+4.31%)		-0.08992513
6/26/2026$77.00$7.503Call16 - - 139
(+56)		46.21%
(+4.24%)		0.9106115
6/26/2026$78.00$0.314Put5213192889
(+29)		44.32%
(+3.54%)		-0.11516818
6/26/2026$78.00$6.575Call16 - - 27
(-1)		44.32%
(+3.50%)		0.8855418
6/26/2026$79.00$0.416Put52614504
(+1)		42.73%
(+2.61%)		-0.14887519
6/26/2026$79.00$5.677Call13 - - 260
(+0)		42.73%
(+2.61%)		0.8520738
6/26/2026$80.00$0.561Put194124261958
(+19)		41.45%
(+1.75%)		-0.19292230
6/26/2026$80.00$4.822Call36621293
(+19)		41.45%
(+1.77%)		0.8083519
6/26/2026$81.00$0.762Put637249216350
(+6)		40.47%
(+1.03%)		-0.24820336
6/26/2026$81.00$4.023Call10 - 4154
(+3)		40.47%
(+1.02%)		0.7534964
6/26/2026$82.00$1.030Put674139131266
(-311)		41.72%
(+2.42%)		-0.31420171
6/26/2026$82.00$3.290Call74120191
(+48)		39.72%
(+0.41%)		0.6880316
6/26/2026$83.00$1.375Put65344666
(+17)		39.13%
(-0.47%)		-0.38909323
6/26/2026$83.00$2.633Call53254668
(+22)		39.13%
(-0.12%)		0.61377329
6/26/2026$84.00$1.804Put2831419985
(+31)		38.67%
(-0.60%)		-0.47000944
6/26/2026$84.00$2.060Call1123320346
(+98)		38.67%
(-0.60%)		0.53362645
6/26/2026$85.00$2.322Put2812116990
(+3)		38.34%
(-1.04%)		-0.55309644
6/26/2026$85.00$1.574Call3138383567
(+7)		37.99%
(-1.40%)		0.451365147
6/26/2026$86.00$2.928Put19 - 102
(+0)		38.13%
(-1.48%)		-0.6341024
6/26/2026$86.00$1.176Call588224126264
(-18)		38.13%
(-1.48%)		0.37118159
6/26/2026$87.00$0.860Call5,6623859219
(-15)		38.05%
(-1.94%)		0.296981114
6/26/2026$88.00$4.381Put1010 - 0
(+0)		38.12%
(-2.52%)		-0.7749491
6/26/2026$88.00$0.619Call161198681
(-2)		38.12%
(-2.47%)		0.2317417
6/26/2026$89.00$0.440Call5,5342820308
(-1)		38.33%
(-3.18%)		0.17711558
6/26/2026$90.00$6.086Put2 - - 197
(+0)		38.72%
(-3.96%)		-0.8739091
6/26/2026$90.00$0.312Call825013125
(-1)		38.72%
(-3.88%)		0.13342421
6/26/2026$91.00$0.222Call108105130
(+14)		39.29%
(-4.84%)		0.0998884
Trump Is Eyeing the Biggest Monetary Shift Since Nixon (Ad)

On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that night, the dollar has lost over 85% of its purchasing power - and retirement savers have absorbed the cost. U.S. Code Title 31, Section 5117 gives the Treasury authority to reprice America's gold reserves from $42 per ounce to today's market value - a gap of 107x. More than 60 million Americans can move into physical gold inside a retirement account, tax-free and penalty-free.tc pixel

Download the free 2026 Gold Guide to see how it works
6/26/2026$92.00$0.160Call257116136
(+16)		40.07%
(-5.64%)		0.07502514
6/26/2026$93.00$0.119Call19 - 6139
(+20)		41.07%
(-6.60%)		0.0570649
6/26/2026$94.00$0.091Call6123735
(+5)		42.28%
(-7.21%)		0.04427810
6/26/2026$95.00$0.072Call2 - - 316
(+0)		43.68%
(-7.78%)		0.0351812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DAL) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel