S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
3 Free Stock Picks per Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
3 Free Stock Picks per Day (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
3 Free Stock Picks per Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
3 Free Stock Picks per Day (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
3 Free Stock Picks per Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
3 Free Stock Picks per Day (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
3 Free Stock Picks per Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
3 Free Stock Picks per Day (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
Top-Rated StocksTop-Rated
NYSE:DAL

Delta Air Lines (DAL) Options Chain & Prices

$35.89
+0.14 (+0.39%)
(As of 05/26/2023 ET)
Compare
Today's Range
$35.71
▼
$36.25
50-Day Range
$31.59
▼
$35.93
52-Week Range
$27.20
▼
$42.45
Volume
6.70 million shs
Average Volume
9.50 million shs
Market Capitalization
$23.07 billion
P/E Ratio
12.17
Dividend Yield
N/A
Price Target
$49.38
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

DAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$29.00$0.015Put15 - 1291
(+2)		70.04%
(+0.45%)		-0.0125529
6/2/2023$30.00$0.025Put21101324
(+18)		65.11%
(+1.92%)		-0.0210034
6/2/2023$31.00$0.030Put17107542
(+5)		56.62%
(+1.05%)		-0.0279053
6/2/2023$31.00$4.963Call4 - 437
(+0)		56.62%
(+1.05%)		0.9720612
6/2/2023$31.50$0.035Put10 - 1017
(+2)		52.75%
(+0.23%)		-0.0339651
6/2/2023$31.50$4.459Call3 - 32
(+0)		52.75%
(+0.23%)		0.9659943
6/2/2023$32.00$0.040Put6 - 5614
(-71)		48.57%
(-0.46%)		-0.0409886
6/2/2023$32.50$0.055Put338328583
(-16)		46.21%
(-0.23%)		-0.0561389
6/2/2023$33.00$0.070Put364121248
(+12)		42.87%
(-0.64%)		-0.07339313
6/2/2023$33.00$2.995Call21 - - 73
(+3)		42.88%
(-0.63%)		0.9266162
6/2/2023$33.50$0.100Put30611636
(+48)		40.40%
(-0.90%)		-0.10403614
6/2/2023$33.50$2.506Call8 - - 35
(+15)		40.40%
(-0.90%)		0.8960624
6/2/2023$34.00$0.145Put13825100519
(+11)		38.18%
(-1.34%)		-0.14680227
6/2/2023$34.00$2.051Call63432315
(-1)		36.64%
(-2.88%)		0.85342913
6/2/2023$34.50$0.215Put2917045630
(+84)		36.43%
(-1.57%)		-0.20727658
6/2/2023$34.50$1.631Call4071127
(-2)		36.43%
(-1.57%)		0.7931516
6/2/2023$35.00$0.315Put39570891056
(+258)		34.54%
(-2.16%)		-0.28686146
6/2/2023$35.00$1.242Call161425774
(-22)		34.68%
(-2.03%)		0.71387831
6/2/2023$35.50$0.469Put216131172565
(+1320)		32.62%
(-3.18%)		-0.39084476
6/2/2023$35.50$0.895Call33434641753
(+506)		33.01%
(-2.18%)		0.61042782
6/2/2023$36.00$0.672Put1124555465
(+24)		31.25%
(-3.04%)		-0.51108956
6/2/2023$36.00$0.598Call44711781892
(+37)		31.69%
(-2.81%)		0.491017153
6/2/2023$36.50$0.950Put584310359
(+82)		30.92%
(-2.77%)		-0.63783540
6/2/2023$36.50$0.375Call45164278665
(-30)		31.00%
(-2.65%)		0.36547109
6/2/2023$37.00$1.316Put3325107
(+24)		30.64%
(-2.61%)		-0.7561488
6/2/2023$37.00$0.219Call2503664508
(+14)		30.63%
(-2.62%)		0.24867970
6/2/2023$37.50$1.709Put301724
(+0)		30.80%
(-1.91%)		-0.84146111
6/2/2023$37.50$0.130Call743110169
(+16)		30.80%
(-1.92%)		0.16498317
6/2/2023$38.00$2.157Put82 - 11
(+2)		31.41%
(-1.91%)		-0.9037113
6/2/2023$38.00$0.075Call1576047936
(+8)		31.41%
(-1.91%)		0.10434255
6/2/2023$38.50$2.630Put1631347
(+9)		32.48%
(-1.91%)		-0.9430513
6/2/2023$38.50$0.045Call331320163
(+35)		32.48%
(-1.91%)		0.06633512
6/2/2023$39.00$0.035Call211 - 103
(+6)		35.25%
(-0.78%)		0.0500313
6/2/2023$39.50$3.613Put1 - 113
(+0)		37.20%
(+1.11%)		-0.9740651
6/2/2023$40.00$4.124Put9 - 96
(+2)		41.29%
(+1.64%)		-0.9762081
6/2/2023$40.00$0.025Call33 - 279
(+35)		41.29%
(+1.64%)		0.0327792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DAL) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -