Delta Air Lines (DAL) Options Chain & Prices $56.72 -0.06 (-0.11%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$56.59 -0.13 (-0.23%) As of 07/11/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DAL Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$45.50$0.020Put493489 - 377(-7)70.10% (+11.18%)-0.010674327/18/2025$45.50$11.199Call3 - - 11(+1)70.10% (+11.18%)0.98942237/18/2025$46.00$0.022Put4391591622469(-612)68.03% (+10.34%)-0.012129447/18/2025$46.50$0.025Put13112702(-35)65.98% (+9.48%)-0.01382947/18/2025$47.00$0.028Put817780252634(-135)63.94% (+8.60%)-0.01582517/18/2025$47.00$9.709Call25151238(-85)63.94% (+8.60%)0.98429107/18/2025$47.50$0.032Put270258 - 666(-47)61.92% (+7.68%)-0.018163407/18/2025$47.50$9.213Call1555269(-2)61.92% (+7.68%)0.98195177/18/2025$48.00$0.036Put1,019964322006(+7)59.91% (+6.74%)-0.020943537/18/2025$48.00$8.717Call1211 - 4188(-12)59.91% (+6.74%)0.9791853 Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delta Air Lines and its competitors with MarketBeat's FREE daily newsletter. 7/18/2025$48.50$8.223Call19154273(+0)57.92% (+5.76%)0.97588297/18/2025$49.00$0.047Put253141212642(-87)55.96% (+4.76%)-0.028234237/18/2025$49.00$7.730Call882732347(-112)55.96% (+4.76%)0.97191497/18/2025$49.50$0.055Put484031372(+34)54.03% (+3.74%)-0.03306787/18/2025$49.50$7.237Call42119293(-23)54.03% (+3.74%)0.967106127/18/2025$50.00$0.064Put7364511183285(+23)52.15% (+2.70%)-0.038982767/18/2025$50.00$6.747Call382141557363(-759)52.15% (+2.70%)0.961208467/18/2025$51.00$0.090Put63644736701(+148)48.58% (+0.66%)-0.055519737/18/2025$51.00$5.774Call11310531165(-748)48.58% (+0.66%)0.944746287/18/2025$52.00$0.134Put2559572560(+264)45.44% (-1.20%)-0.081977817/18/2025$52.00$4.818Call214166954(-641)45.44% (-1.02%)0.918427267/18/2025$52.50$0.167Put1,04892071011(-80)44.08% (-2.00%)-0.100861977/18/2025$52.50$4.352Call208174318558(-1595)44.08% (+8.51%)0.899667407/18/2025$53.00$0.211Put2,0921,474249368(+277)42.89% (-2.68%)-0.1247871917/18/2025$53.00$3.896Call36232304606(+49)42.89% (-2.68%)0.875906577/18/2025$54.00$0.345Put2,643936958499(+425)41.05% (-3.64%)-0.191333037/18/2025$54.00$3.031Call22658551578(-169)41.05% (-6.58%)0.809776687/18/2025$55.00$0.572Put5,6692,9142,0653151(+1246)39.79% (-3.99%)-0.2859544967/18/2025$55.00$2.256Call1,87283356010789(-2727)40.22% (-4.24%)0.7158993227/18/2025$56.00$0.919Put1,2604764111154(+1145)39.39% (-4.11%)-0.4040542167/18/2025$56.00$1.602Call3,2555311,5991753(-335)39.39% (-4.11%)0.598783897/18/2025$57.00$1.401Put1,2608621281066(+1063)39.99% (-5.44%)-0.5328161667/18/2025$57.00$1.081Call1,2533033871624(+297)39.13% (-4.05%)0.4711412397/18/2025$57.50$1.691Put30620762675(+454)39.04% (-4.40%)-0.5966291007/18/2025$57.50$0.869Call2,4707376541897(+850)39.04% (-4.06%)0.4079164147/18/2025$59.00$2.741Put521750(+0)37.13%-0.767452157/18/2025$59.00$0.413Call21912300(+0)38.81%0.238855577/18/2025$60.00$3.570Put1074044235(+42)38.88% (-4.65%)-0.852972267/18/2025$60.00$0.236Call2,1327497615716(+2940)38.88% (-4.65%)0.1542212637/18/2025$61.00$0.133Call41520(+0)39.37%0.09566110Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich. Click here to see the details on what could be the biggest tech story of this decade.7/18/2025$62.00$5.422Put1 - 10(+0)40.35%-0.94826617/18/2025$62.00$0.076Call6420(+0)40.35%0.05898657/18/2025$62.50$5.907Put2322175(+73)41.01% (-4.43%)-0.96022657/18/2025$62.50$0.059Call14461671151(+360)41.01% (-4.43%)0.046669417/18/2025$63.00$0.046Call5 - - 0(+0)41.77%0.03722817/18/2025$65.00$8.376Put10 - 534(+17)45.44% (-3.23%)-0.98808947/18/2025$65.00$0.020Call1,0801179521798(+279)45.44% (-3.23%)0.01658547/18/2025$67.00$0.010Call22 - 0(+0)49.50%0.00839217/18/2025$67.50$0.009Call1 - 1834(+230)50.55% (-2.13%)0.0071581End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies American Airlines Group Options Chain Allegiant Travel Options Chain J.B. Hunt Transport Services Options Chain JetBlue Airways Options Chain SkyWest Options Chain United Airlines Options Chain Frontier Group Options Chain Alaska Air Group Options Chain Copa Options Chain Southwest Airlines Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DAL) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delta Air Lines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Delta Air Lines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DAL Stock Alerts