Delta Air Lines (DAL) Options Chain & Prices $87.48 -1.52 (-1.70%) Closing price 07/10/2026 03:59 PM EasternExtended Trading$87.18 -0.30 (-0.34%) As of 07/10/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DAL Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$70.00$0.020Put1433114001(-3)67.63% (-8.18%)-0.007574277/17/2026$70.00$17.594Call4 - - 640(-2)67.63% (-8.09%)0.9924847/17/2026$72.00$0.030Put25421120(+14)65.16% (-6.68%)-0.0114162507/17/2026$72.50$0.032Put254521302(+25)70.19% (-8.02%)-0.0126462507/17/2026$72.50$15.108Call5 - - 1312(+0)61.89% (-8.89%)0.98741927/17/2026$73.00$0.036Put23 - 1326(+0)60.72% (-9.19%)-0.014015147/17/2026$74.00$0.043Put7312936(+12)58.36% (-9.68%)-0.017243487/17/2026$75.00$0.053Put742215046(-7)56.00% (-10.27%)-0.021308417/17/2026$75.00$12.631Call31513326(-5)56.00% (-10.19%)0.97878367/17/2026$76.00$0.065Put147128535(-1)53.66% (-10.99%)-0.02651313 Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delta Air Lines and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$76.00$11.644Call11 - 1(+0)53.66% (-10.99%)0.97359117/17/2026$77.00$0.081Put51129164(+67)51.38% (-11.83%)-0.033327237/17/2026$77.00$10.661Call5 - - 0(+0)51.38% (-11.77%)0.96680737/17/2026$77.50$0.091Put11413791035(-2)50.28% (-12.24%)-0.03754387/17/2026$77.50$10.171Call11 - - 1769(-1)50.28% (-12.24%)0.96260627/17/2026$78.00$0.103Put11928286(+25)49.22% (-12.73%)-0.042447257/17/2026$78.00$9.683Call1 - - 71(+0)49.22% (-12.73%)0.95771717/17/2026$79.00$0.134Put79824236(+39)47.23% (-13.77%)-0.054938347/17/2026$80.00$0.178Put471681691984(+208)46.43% (-17.14%)-0.0723051247/17/2026$80.00$7.760Call16321707(-198)45.47% (-19.13%)0.928107/17/2026$81.00$0.244Put574596(+28)44.02% (-15.79%)-0.096462297/17/2026$81.00$6.826Call1 - - 7(+5)44.02% (-15.79%)0.9039717/17/2026$82.00$0.341Put115153497(+8)42.89% (-16.92%)-0.129464417/17/2026$82.00$5.923Call1 - - 22(+10)42.89% (-16.59%)0.87115117/17/2026$82.50$0.404Put1675110584(+60)42.44% (-16.91%)-0.149789527/17/2026$82.50$5.487Call1 - - 546(-2)42.44% (-16.91%)0.85090717/17/2026$83.00$0.481Put30061130163(+49)42.07% (-19.77%)-0.17293867/17/2026$83.00$5.063Call4 - - 14(-1)42.07% (-17.17%)0.8279447/17/2026$84.00$0.676Put2,545862,092178(+40)41.49% (-17.57%)-0.227407957/17/2026$84.00$4.258Call6 - - 14(+3)41.49% (-17.57%)0.773867/17/2026$85.00$0.936Put1,2542311271485(+478)41.08% (-17.83%)-0.2920951767/17/2026$85.00$3.518Call15025277013(-2)41.08% (-17.84%)0.70953497/17/2026$86.00$1.269Put56513773403(+108)40.73% (-18.03%)-0.365098817/17/2026$86.00$2.850Call813435140(+1)40.73% (-18.60%)0.637023337/17/2026$87.00$1.679Put4802451252106(-13)40.40% (-18.19%)-0.443888777/17/2026$87.00$2.258Call352110194154(-2)40.40% (-18.19%)0.5588281027/17/2026$87.50$1.914Put83336189(+38)38.97% (-20.14%)-0.484567317/17/2026$87.50$1.992Call19137114928(-21)40.22% (-18.29%)0.518492487/17/2026$88.00$2.169Put1224213828(+76)40.04% (-18.39%)-0.525535497/17/2026$88.00$1.745Call2875392350(+61)39.87% (-21.96%)0.477848130Read now. Do not delete. You’ve been warned. (Ad)Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.Don’t be left behind. Click here now.7/17/2026$89.00$2.740Put432317221885(+475)39.68% (-18.60%)-0.6068271927/17/2026$89.00$1.313Call654328140562(+427)39.68% (-18.60%)0.3972521767/17/2026$90.00$3.391Put108161325(+12)39.35% (-18.81%)-0.684362477/17/2026$90.00$0.961Call1,4823505493028(+147)39.35% (-18.81%)0.3204252557/17/2026$91.00$4.121Put6 - 3117(-24)39.11% (-18.96%)-0.75474437/17/2026$91.00$0.686Call8381011175846(+13)39.11% (-18.96%)0.250743937/17/2026$92.00$4.920Put74 - 14363(+60)39.04% (-18.98%)-0.81511237/17/2026$92.00$0.481Call3287785399(+81)39.04% (-19.55%)0.190992957/17/2026$92.50$5.343Put26 - - 211(+0)39.08% (-18.92%)-0.840923227/17/2026$92.50$0.401Call78201527(+6)39.08% (-18.92%)0.165365187/17/2026$93.00$5.778Put62111174(+26)39.19% (-18.82%)-0.863922257/17/2026$93.00$0.334Call22449665933(+27)39.19% (-18.82%)0.142629767/17/2026$94.00$6.683Put172 - 462(-2)39.59% (-18.45%)-0.90130177/17/2026$94.00$0.233Call3902091287(+31)39.59% (-18.45%)0.105469387/17/2026$95.00$7.620Put33291273(+1)40.25% (-17.87%)-0.92870197/17/2026$95.00$0.164Call582511602746(+279)40.08% (-18.67%)0.0780381447/17/2026$96.00$0.119Call40116454135(+133)41.15% (-17.12%)0.058287477/17/2026$97.50$10.042Put15 - - 23(+0)42.84% (-15.72%)-0.96715327/17/2026$97.50$0.077Call34242481706(+105)42.84% (-15.72%)0.038738937/17/2026$99.00$0.052Call2242611949(+41)44.81% (-13.55%)0.026778337/17/2026$100.00$0.042Call1,2995176792973(+301)47.62% (-10.66%)0.021359887/17/2026$101.00$0.034Call5 - - 10(+10)47.65% (-9.87%)0.01726317/17/2026$103.00$0.023Call2515 - 25(+25)50.54% (-9.75%)0.0116458End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies American Airlines Group Options Chain Allegiant Travel Options Chain J.B. Hunt Transport Services Options Chain JetBlue Airways Options Chain SkyWest Options Chain United Airlines Options Chain Frontier Group Options Chain Alaska Air Group Options Chain Copa Options Chain Southwest Airlines Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DAL) was last updated on 7/12/2026 by MarketBeat.com Staff. From Our PartnersWhen governments buy their own debt, gold miners moveOn April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...Golden Portfolio | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredThey proved it worked in '76. Then buried it.In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredSpaceX Opens Up 11% — Here’s What You Need to KnowSpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delta Air Lines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Delta Air Lines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
