Free Trial

Delta Air Lines (DAL) Options Chain & Prices

Delta Air Lines logo
$56.72 -0.06 (-0.11%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$56.59 -0.13 (-0.23%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.50$0.020Put493489 - 377
(-7)
70.10%
(+11.18%)
-0.01067432
7/18/2025$45.50$11.199Call3 - - 11
(+1)
70.10%
(+11.18%)
0.9894223
7/18/2025$46.00$0.022Put4391591622469
(-612)
68.03%
(+10.34%)
-0.01212944
7/18/2025$46.50$0.025Put13112702
(-35)
65.98%
(+9.48%)
-0.0138294
7/18/2025$47.00$0.028Put817780252634
(-135)
63.94%
(+8.60%)
-0.0158251
7/18/2025$47.00$9.709Call25151238
(-85)
63.94%
(+8.60%)
0.9842910
7/18/2025$47.50$0.032Put270258 - 666
(-47)
61.92%
(+7.68%)
-0.01816340
7/18/2025$47.50$9.213Call1555269
(-2)
61.92%
(+7.68%)
0.9819517
7/18/2025$48.00$0.036Put1,019964322006
(+7)
59.91%
(+6.74%)
-0.02094353
7/18/2025$48.00$8.717Call1211 - 4188
(-12)
59.91%
(+6.74%)
0.9791853
7/18/2025$48.50$8.223Call19154273
(+0)
57.92%
(+5.76%)
0.9758829
7/18/2025$49.00$0.047Put253141212642
(-87)
55.96%
(+4.76%)
-0.02823423
7/18/2025$49.00$7.730Call882732347
(-112)
55.96%
(+4.76%)
0.9719149
7/18/2025$49.50$0.055Put484031372
(+34)
54.03%
(+3.74%)
-0.0330678
7/18/2025$49.50$7.237Call42119293
(-23)
54.03%
(+3.74%)
0.96710612
7/18/2025$50.00$0.064Put7364511183285
(+23)
52.15%
(+2.70%)
-0.03898276
7/18/2025$50.00$6.747Call382141557363
(-759)
52.15%
(+2.70%)
0.96120846
7/18/2025$51.00$0.090Put63644736701
(+148)
48.58%
(+0.66%)
-0.05551973
7/18/2025$51.00$5.774Call11310531165
(-748)
48.58%
(+0.66%)
0.94474628
7/18/2025$52.00$0.134Put2559572560
(+264)
45.44%
(-1.20%)
-0.08197781
7/18/2025$52.00$4.818Call214166954
(-641)
45.44%
(-1.02%)
0.91842726
7/18/2025$52.50$0.167Put1,04892071011
(-80)
44.08%
(-2.00%)
-0.10086197
7/18/2025$52.50$4.352Call208174318558
(-1595)
44.08%
(+8.51%)
0.89966740
7/18/2025$53.00$0.211Put2,0921,474249368
(+277)
42.89%
(-2.68%)
-0.124787191
7/18/2025$53.00$3.896Call36232304606
(+49)
42.89%
(-2.68%)
0.87590657
7/18/2025$54.00$0.345Put2,643936958499
(+425)
41.05%
(-3.64%)
-0.19133303
7/18/2025$54.00$3.031Call22658551578
(-169)
41.05%
(-6.58%)
0.80977668
7/18/2025$55.00$0.572Put5,6692,9142,0653151
(+1246)
39.79%
(-3.99%)
-0.285954496
7/18/2025$55.00$2.256Call1,87283356010789
(-2727)
40.22%
(-4.24%)
0.715899322
7/18/2025$56.00$0.919Put1,2604764111154
(+1145)
39.39%
(-4.11%)
-0.404054216
7/18/2025$56.00$1.602Call3,2555311,5991753
(-335)
39.39%
(-4.11%)
0.59878389
7/18/2025$57.00$1.401Put1,2608621281066
(+1063)
39.99%
(-5.44%)
-0.532816166
7/18/2025$57.00$1.081Call1,2533033871624
(+297)
39.13%
(-4.05%)
0.471141239
7/18/2025$57.50$1.691Put30620762675
(+454)
39.04%
(-4.40%)
-0.596629100
7/18/2025$57.50$0.869Call2,4707376541897
(+850)
39.04%
(-4.06%)
0.407916414
7/18/2025$59.00$2.741Put521750
(+0)
37.13%-0.76745215
7/18/2025$59.00$0.413Call21912300
(+0)
38.81%0.23885557
7/18/2025$60.00$3.570Put1074044235
(+42)
38.88%
(-4.65%)
-0.85297226
7/18/2025$60.00$0.236Call2,1327497615716
(+2940)
38.88%
(-4.65%)
0.154221263
7/18/2025$61.00$0.133Call41520
(+0)
39.37%0.09566110
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)

Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich.

Click here to see the details on what could be the biggest tech story of this decade.
7/18/2025$62.00$5.422Put1 - 10
(+0)
40.35%-0.9482661
7/18/2025$62.00$0.076Call6420
(+0)
40.35%0.0589865
7/18/2025$62.50$5.907Put2322175
(+73)
41.01%
(-4.43%)
-0.9602265
7/18/2025$62.50$0.059Call14461671151
(+360)
41.01%
(-4.43%)
0.04666941
7/18/2025$63.00$0.046Call5 - - 0
(+0)
41.77%0.0372281
7/18/2025$65.00$8.376Put10 - 534
(+17)
45.44%
(-3.23%)
-0.9880894
7/18/2025$65.00$0.020Call1,0801179521798
(+279)
45.44%
(-3.23%)
0.0165854
7/18/2025$67.00$0.010Call22 - 0
(+0)
49.50%0.0083921
7/18/2025$67.50$0.009Call1 - 1834
(+230)
50.55%
(-2.13%)
0.0071581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners