Delta Air Lines (DAL) Options Chain & Prices $87.53 -1.06 (-1.20%) Closing price 07/31/2026 03:59 PM EasternExtended Trading$87.04 -0.49 (-0.56%) As of 07/31/2026 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DAL Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$72.00$0.024Put20610128(+23)61.23% (-2.91%)-0.009573118/7/2026$73.00$14.608Call1 - - 0(+0)58.51% (-3.17%)0.98860318/7/2026$75.00$0.038Put68419248(+8)53.23% (-3.65%)-0.016571138/7/2026$75.00$12.621Call2 - - 86(+0)53.23% (-3.68%)0.9834118/7/2026$76.00$0.046Put48 - - 38(+11)50.79% (-3.90%)-0.02059538/7/2026$77.00$0.058Put623123(+6)48.55% (-4.10%)-0.02627468/7/2026$78.00$0.076Put232 - 53(+0)46.57% (-4.25%)-0.03447758/7/2026$79.00$0.104Put1916170(+11)44.87% (-4.36%)-0.046394108/7/2026$80.00$0.146Put602130542(+37)43.44% (-4.43%)-0.063542148/7/2026$81.00$0.208Put36 - 11132(+3)42.26% (-4.48%)-0.08768210 Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delta Air Lines and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$81.00$6.796Call5 - - 15(+1)42.26% (-4.48%)0.91258338/7/2026$82.00$0.300Put219191372248(+269)41.29% (-4.51%)-0.120619268/7/2026$82.00$5.888Call2 - - 12(+0)41.29% (-4.51%)0.87981218/7/2026$83.00$0.432Put206253235(+37)40.49% (-4.52%)-0.163885388/7/2026$83.00$5.020Call1 - 1113(+1)40.49% (-4.52%)0.83678818/7/2026$84.00$0.615Put116776115(+69)39.83% (-4.51%)-0.218353298/7/2026$84.00$4.203Call9380 - 34(+0)39.83% (-4.51%)0.782644108/7/2026$85.00$0.860Put942023511(+141)39.28% (-4.47%)-0.28388448/7/2026$85.00$3.448Call4182145(+22)39.28% (-4.47%)0.71752588/7/2026$86.00$1.179Put22049132131(+6)38.81% (-4.40%)-0.359091378/7/2026$86.00$2.766Call29 - 15380(+6)38.81% (-4.40%)0.64280688/7/2026$87.00$1.580Put124764150(+7)38.41% (-4.28%)-0.441382238/7/2026$87.00$2.166Call84 - - 128(-5)38.41% (-4.28%)0.561088678/7/2026$88.00$2.068Put6615351(+15)38.05% (-4.12%)-0.527224198/7/2026$88.00$1.651Call1603513134(+44)38.05% (-4.12%)0.4759251138/7/2026$89.00$2.644Put30 - 10279(+18)37.73% (-3.11%)-0.61247988/7/2026$89.00$1.224Call2173550355(+13)37.73% (-3.92%)0.3913661278/7/2026$90.00$3.305Put2 - - 30(+12)37.46% (-3.68%)-0.69312328/7/2026$90.00$0.881Call3617292613(-36)37.46% (-3.68%)0.3114321598/7/2026$91.00$0.616Call6,02624362(+8)37.21% (-3.45%)0.239608348/7/2026$92.00$4.852Put21 - 98(+0)37.11% (-3.16%)-0.82747228/7/2026$92.00$0.419Call187673318(+23)37.11% (-3.16%)0.178394638/7/2026$93.00$0.279Call6,03462302(+89)37.09% (-2.90%)0.128997708/7/2026$94.00$0.184Call5854431(+2)37.23% (-2.63%)0.091258258/7/2026$95.00$0.121Call38127399(+56)37.57% (-2.33%)0.063877158/7/2026$96.00$0.081Call1751046296(+1)38.14% (-1.97%)0.044876128/7/2026$97.00$0.056Call46 - 1477(+45)38.98% (-1.51%)0.032119108/7/2026$98.00$0.041Call62222(+5)40.08% (-0.96%)0.02370438/7/2026$99.00$0.031Call552428(+12)41.42% (-0.32%)0.018155298/7/2026$100.00$0.025Call64522764(+6)42.94% (+0.38%)0.01443114Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.👉 Unlock the ticker now and get it completely free.8/7/2026$101.00$0.021Call45 - - 26(+3)44.61% (+1.09%)0.011844118/7/2026$102.00$0.018Call101133(-8)46.36% (+1.79%)0.00997268/7/2026$103.00$0.015Call30 - - 38(+4)48.16% (+2.42%)0.008556158/7/2026$104.00$0.014Call1421252(+0)49.96% (+3.03%)0.0074394End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies American Airlines Group Options Chain Allegiant Travel Options Chain J.B. Hunt Transport Services Options Chain JetBlue Airways Options Chain SkyWest Options Chain United Airlines Options Chain Frontier Group Options Chain Alaska Air Group Options Chain Copa Options Chain Southwest Airlines Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DAL) was last updated on 8/1/2026 by MarketBeat.com Staff. From Our PartnersA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredBuy this stock tomorrowMarc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...Chaikin Analytics | SponsoredWhere to Put $100 Before Trump's New Tech Law Rolls OutThe Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...Brownstone Research | SponsoredBlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...Awesomely | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delta Air Lines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Delta Air Lines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DAL Stock Alerts