NASDAQ:JBLU - JetBlue Airways Options Chain

$18.34
-0.06 (-0.33 %)
(As of 08/19/2019 04:00 PM ET)
Today's Range
$18.33
Now: $18.34
$18.63
50-Day Range
$18.04
MA: $19.05
$19.71
52-Week Range
$15.19
Now: $18.34
$20.14
Volume2.27 million shs
Average Volume4.47 million shs
Market Capitalization$5.43 billion
P/E Ratio11.83
Dividend YieldN/A
Beta0.9

Options Chain

JetBlue Airways (NASDAQ:JBLU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$26.00$0.075Call000.646736 (-0.023186)0.052974
9/20/2019$25.00$0.075Call01150.585251 (-0.025597)0.055901
9/20/2019$24.00$0.075Call0150.524971 (-0.026017)0.061615
9/20/2019$23.00$0.075Call0740.458944 (-0.027719)0.068698
9/20/2019$22.00$0.075Call01220.39375 (-0.027344)0.082444
9/20/2019$21.00$0.050Call31,435 (-7)0.280489 (-0.060985)0.072672
9/20/2019$20.00$0.125Call1196,231 (-1)0.259554 (-0.039502)0.165193
9/20/2019$19.00$0.350Call412,338 (-30)0.255472 (-0.02017)0.366258
9/20/2019$18.00$0.850Call22867 (+7)0.270851 (-0.027044)0.628124
9/20/2019$17.00$1.550Call5358 (+1)
9/20/2019$16.00$2.475Call1892 (-4)0.30041 (-0.044893)0.941742
9/20/2019$15.00$3.450Call111,4130.354368 (-0.023587)0.973452
9/20/2019$14.00$4.350Call012101
9/20/2019$13.00$5.400Call01410.0002441
9/20/2019$12.00$6.400Call03020.0003811
9/20/2019$11.00$7.400Call012
9/20/2019$10.00$8.400Call010
9/20/2019$9.00$9.400Call0410.0002321
9/20/2019$26.00$7.600Put000
9/20/2019$25.00$6.600Put000
9/20/2019$24.00$5.600Put000
9/20/2019$23.00$4.600Put010
9/20/2019$22.00$3.600Put000
9/20/2019$21.00$2.625Put013 (+1)0.277096 (-0.022904)-0.942993
9/20/2019$20.00$1.675Put21,824 (-44)0.24479 (-0.031795)-0.863313
9/20/2019$19.00$0.925Put241,176 (+46)0.259657 (-0.015631)-0.636684
9/20/2019$18.00$0.425Put997,077 (+22)0.272938 (-0.017194)-0.374116
9/20/2019$17.00$0.150Put269470.281735 (-0.024286)-0.166106
9/20/2019$16.00$0.050Put05660.312001 (-0.014068)-0.062079
9/20/2019$15.00$0.050Put02,0270.418625 (+0.037756)-0.047899
9/20/2019$14.00$0.075Put03,1840.578955 (+0.037933)-0.050366
9/20/2019$13.00$0.075Put000.699768 (+0.03892)-0.041927
9/20/2019$12.00$0.075Put000.830503 (+0.041838)-0.035477
9/20/2019$11.00$0.075Put000.973437 (+0.044105)-0.030419
9/20/2019$10.00$0.075Put001.12997 (+0.045224)-0.026229
9/20/2019$9.00$0.075Put001.30703 (-0.014349)-0.022997
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel