S&P 500   3,963.51
DOW   33,781.48
QQQ   283.85
101 Christmas Gift Ideas Under $40
Defy EOY Volatility with Artificial Intelligence (Ad)pixel
This Is Why Daktronics Fell 40% In One Day 
Why You Should Avoid Carvana Even if it Avoids Bankruptcy
Defy EOY Volatility with Artificial Intelligence (Ad)pixel
The Question of a Fed Pivot Isn't If, It's When, Here's Why
On the money: Yellen's next milestone is name on US currency
Surprise Yourself, Predict the Trends with A.I. (Ad)pixel
Biden releasing nearly $36B to aid pensions of union workers
Are Investors Hearing The End Of Spotify's Downtrend?
S&P 500   3,963.51
DOW   33,781.48
QQQ   283.85
101 Christmas Gift Ideas Under $40
Defy EOY Volatility with Artificial Intelligence (Ad)pixel
This Is Why Daktronics Fell 40% In One Day 
Why You Should Avoid Carvana Even if it Avoids Bankruptcy
Defy EOY Volatility with Artificial Intelligence (Ad)pixel
The Question of a Fed Pivot Isn't If, It's When, Here's Why
On the money: Yellen's next milestone is name on US currency
Surprise Yourself, Predict the Trends with A.I. (Ad)pixel
Biden releasing nearly $36B to aid pensions of union workers
Are Investors Hearing The End Of Spotify's Downtrend?
S&P 500   3,963.51
DOW   33,781.48
QQQ   283.85
101 Christmas Gift Ideas Under $40
Defy EOY Volatility with Artificial Intelligence (Ad)pixel
This Is Why Daktronics Fell 40% In One Day 
Why You Should Avoid Carvana Even if it Avoids Bankruptcy
Defy EOY Volatility with Artificial Intelligence (Ad)pixel
The Question of a Fed Pivot Isn't If, It's When, Here's Why
On the money: Yellen's next milestone is name on US currency
Surprise Yourself, Predict the Trends with A.I. (Ad)pixel
Biden releasing nearly $36B to aid pensions of union workers
Are Investors Hearing The End Of Spotify's Downtrend?
S&P 500   3,963.51
DOW   33,781.48
QQQ   283.85
101 Christmas Gift Ideas Under $40
Defy EOY Volatility with Artificial Intelligence (Ad)pixel
This Is Why Daktronics Fell 40% In One Day 
Why You Should Avoid Carvana Even if it Avoids Bankruptcy
Defy EOY Volatility with Artificial Intelligence (Ad)pixel
The Question of a Fed Pivot Isn't If, It's When, Here's Why
On the money: Yellen's next milestone is name on US currency
Surprise Yourself, Predict the Trends with A.I. (Ad)pixel
Biden releasing nearly $36B to aid pensions of union workers
Are Investors Hearing The End Of Spotify's Downtrend?
NASDAQ:JBLU

JetBlue Airways - JBLU Options Chain & Prices

$7.47
-0.22 (-2.86%)
(As of 12/8/2022 12:00 AM ET)
Add
Compare
Today's Range
$7.38
$7.80
50-Day Range
$6.38
$8.25
52-Week Range
$6.21
$16.39
Volume
10.17 million shs
Average Volume
10.54 million shs
Market Capitalization
$2.42 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$11.73

JBLU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/9/2022$15.00$0.000Call0000
(+0)
0.606058
(-0.426052)
0.00
12/9/2022$14.00$0.000Call0000
(+0)
0.606058
(-0.426002)
0.00
12/9/2022$13.00$0.000Call0000
(+0)
0.606058
(-0.426052)
0.00
12/9/2022$12.50$0.000Call0000
(+0)
0.606058
(-0.426052)
0.00
12/9/2022$12.00$0.000Call0000
(+0)
0.606058
(-0.426052)
0.00
12/9/2022$11.50$0.000Call0000
(+0)
0.606058
(-0.426002)
0.00
12/9/2022$11.00$0.000Call0000
(+0)
0.606058
(-0.426002)
0.00
12/9/2022$10.50$0.000Call0005
(+0)
0.606058
(-0.426002)
0.00
12/9/2022$10.00$0.000Call00026
(+0)
0.606058
(-0.426052)
0.00
12/9/2022$9.50$0.000Call00038
(+0)
0.606058
(-0.426002)
0.00
12/9/2022$9.00$0.000Call202572
(+0)
0.606058
(-0.426002)
0.02
12/9/2022$8.50$0.000Call1102358
(-1)
0.606058
(-0.100481)
0.0000251
12/9/2022$8.00$0.001Call350691784847
(+2830)
0.606058
(+0.0943)
0.01612453
12/9/2022$7.50$0.079Call3,2561,2261,488153
(+24)
0.606058
(+0.076099)
0.44593659
12/9/2022$7.00$0.469Call100190
(+10)
0.713504
(+0.183545)
0.9585571
12/9/2022$6.50$0.965Call0000
(+0)
0.712799
(+0.18284)
0.9999990
12/9/2022$6.00$1.465Call0001
(+0)
0.712799
(+0.18284)
1.00
12/9/2022$5.50$1.965Call10110
(+0)
0.71276
(+0.182801)
1.01
12/9/2022$5.00$2.465Call00081
(+0)
0.71276
(+0.182801)
1.00
12/9/2022$4.50$2.965Call0000
(+0)
0.71276
(+0.182801)
1.00
12/9/2022$4.00$3.465Call0000
(+0)
0.71276
(+0.182801)
1.00
12/9/2022$3.50$3.965Call0000
(+0)
0.71276
(+0.182801)
0.9999980
12/9/2022$3.00$4.465Call0000
(+0)
0.71276
(+0.182801)
1.00
12/9/2022$2.50$4.965Call0008
(+0)
0.71276
(+0.182801)
1.00
12/9/2022$15.00$7.536Put0000
(+0)
0.606058
(-0.426052)
-0.9996050
12/9/2022$14.00$6.536Put0000
(+0)
0.606058
(-0.426002)
-0.9996110
12/9/2022$13.00$5.536Put0000
(+0)
0.606058
(-0.426052)
-0.9996110
12/9/2022$12.50$5.037Put0000
(+0)
0.606058
(-0.426002)
-0.9996110
12/9/2022$12.00$4.537Put0000
(+0)
0.606058
(-0.426052)
-0.9996050
12/9/2022$11.50$4.037Put0000
(+0)
0.606058
(-0.426002)
-0.9996110
12/9/2022$11.00$3.537Put0000
(+0)
0.606058
(-0.426002)
-0.9996080
12/9/2022$10.50$3.037Put0000
(+0)
0.606058
(-0.426002)
-0.9996110
12/9/2022$10.00$2.537Put0000
(+0)
0.606058
(-0.426052)
-0.9996080
12/9/2022$9.50$2.037Put0000
(+0)
0.606058
(-0.426002)
-0.9996080
12/9/2022$9.00$1.537Put000129
(+0)
0.606058
(-0.426002)
-0.9996090
12/9/2022$8.50$1.037Put51017
(+0)
0.606058
(-0.100941)
-0.9995874
12/9/2022$8.00$0.538Put2704245
(+35)
0.606058
(+0.094658)
-0.9834949
12/9/2022$7.50$0.115Put1435862795
(+130)
0.606058
(+0.061077)
-0.55426139
12/9/2022$7.00$0.005Put1100181
(+0)
0.713504
(+0.183545)
-0.0439473
12/9/2022$6.50$0.000Put00039
(+0)
0.712799
(+0.18284)
-0.0001150
12/9/2022$6.00$0.000Put50031
(+0)
0.712799
(+0.18284)
0.01
12/9/2022$5.50$0.000Put00021
(+0)
0.71276
(+0.182801)
0.00
12/9/2022$5.00$0.000Put0000
(+0)
0.71276
(+0.182801)
0.00
12/9/2022$4.50$0.000Put0000
(+0)
0.71276
(+0.182801)
0.00
12/9/2022$4.00$0.000Put0003280
(+0)
0.712799
(+0.18284)
0.00
12/9/2022$3.50$0.000Put0000
(+0)
0.71276
(+0.182801)
0.00
12/9/2022$3.00$0.000Put0000
(+0)
0.71276
(+0.182801)
0.00
12/9/2022$2.50$0.000Put0000
(+0)
0.71276
(+0.182801)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:JBLU) was last updated on 12/9/2022 by MarketBeat.com Staff