S&P 500   3,961.93 (-0.39%)
DOW   32,428.23 (-0.01%)
QQQ   305.37 (-1.10%)
AAPL   156.28 (-1.26%)
MSFT   272.52 (-1.40%)
META   198.83 (-1.98%)
GOOGL   100.14 (-2.26%)
AMZN   97.22 (-0.84%)
TSLA   188.27 (-1.85%)
NVDA   260.24 (-1.91%)
NIO   9.07 (+1.57%)
BABA   93.52 (+8.59%)
AMD   93.72 (-2.99%)
T   18.89 (+0.11%)
F   11.54 (+0.17%)
MU   58.03 (-2.94%)
CGC   1.87 (-0.71%)
GE   93.20 (-0.12%)
DIS   95.32 (-0.31%)
AMC   4.60 (+1.10%)
PFE   40.02 (-0.50%)
PYPL   72.77 (-0.72%)
NFLX   328.53 (+0.27%)
S&P 500   3,961.93 (-0.39%)
DOW   32,428.23 (-0.01%)
QQQ   305.37 (-1.10%)
AAPL   156.28 (-1.26%)
MSFT   272.52 (-1.40%)
META   198.83 (-1.98%)
GOOGL   100.14 (-2.26%)
AMZN   97.22 (-0.84%)
TSLA   188.27 (-1.85%)
NVDA   260.24 (-1.91%)
NIO   9.07 (+1.57%)
BABA   93.52 (+8.59%)
AMD   93.72 (-2.99%)
T   18.89 (+0.11%)
F   11.54 (+0.17%)
MU   58.03 (-2.94%)
CGC   1.87 (-0.71%)
GE   93.20 (-0.12%)
DIS   95.32 (-0.31%)
AMC   4.60 (+1.10%)
PFE   40.02 (-0.50%)
PYPL   72.77 (-0.72%)
NFLX   328.53 (+0.27%)
S&P 500   3,961.93 (-0.39%)
DOW   32,428.23 (-0.01%)
QQQ   305.37 (-1.10%)
AAPL   156.28 (-1.26%)
MSFT   272.52 (-1.40%)
META   198.83 (-1.98%)
GOOGL   100.14 (-2.26%)
AMZN   97.22 (-0.84%)
TSLA   188.27 (-1.85%)
NVDA   260.24 (-1.91%)
NIO   9.07 (+1.57%)
BABA   93.52 (+8.59%)
AMD   93.72 (-2.99%)
T   18.89 (+0.11%)
F   11.54 (+0.17%)
MU   58.03 (-2.94%)
CGC   1.87 (-0.71%)
GE   93.20 (-0.12%)
DIS   95.32 (-0.31%)
AMC   4.60 (+1.10%)
PFE   40.02 (-0.50%)
PYPL   72.77 (-0.72%)
NFLX   328.53 (+0.27%)
S&P 500   3,961.93 (-0.39%)
DOW   32,428.23 (-0.01%)
QQQ   305.37 (-1.10%)
AAPL   156.28 (-1.26%)
MSFT   272.52 (-1.40%)
META   198.83 (-1.98%)
GOOGL   100.14 (-2.26%)
AMZN   97.22 (-0.84%)
TSLA   188.27 (-1.85%)
NVDA   260.24 (-1.91%)
NIO   9.07 (+1.57%)
BABA   93.52 (+8.59%)
AMD   93.72 (-2.99%)
T   18.89 (+0.11%)
F   11.54 (+0.17%)
MU   58.03 (-2.94%)
CGC   1.87 (-0.71%)
GE   93.20 (-0.12%)
DIS   95.32 (-0.31%)
AMC   4.60 (+1.10%)
PFE   40.02 (-0.50%)
PYPL   72.77 (-0.72%)
NFLX   328.53 (+0.27%)
Lowest-Rated Stocks  
NASDAQ:AAL

American Airlines Group - AAL Options Chain & Prices

$13.98
+0.04 (+0.29%)
(As of 03/28/2023 10:40 AM ET)
Add
Compare
Today's Range
$13.85
▼
$14.08
50-Day Range
$13.63
▼
$17.08
52-Week Range
$11.65
▼
$21.42
Volume
2.77 million shs
Average Volume
25.08 million shs
Market Capitalization
$9.11 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$18.06

AAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$11.50$0.015Put135 - 1331034
(+62)		97.71%
(+16.78%)		-0.0273668
3/31/2023$11.50$2.457Call32116
(-1)		97.71%
(+16.78%)		0.9734883
3/31/2023$12.00$0.020Put3210151193
(+568)		83.59%
(+14.70%)		-0.04043317
3/31/2023$12.00$1.963Call2320 - 79
(+33)		83.59%
(+6.59%)		0.9604465
3/31/2023$12.50$0.030Put11039231137
(+322)		70.49%
(+9.54%)		-0.06613833
3/31/2023$12.50$1.473Call103583
(+14)		70.49%
(+9.54%)		0.9347986
3/31/2023$13.00$0.055Put1,2333228311759
(+823)		59.46%
(+4.12%)		-0.125984127
3/31/2023$13.00$0.998Call837788163505
(+3268)		59.46%
(+4.12%)		0.87514156
3/31/2023$13.50$0.140Put1,5372968751357
(+343)		54.37%
(+3.97%)		-0.278172215
3/31/2023$13.50$0.583Call9125342247077
(+5494)		54.37%
(+3.97%)		0.723606158
3/31/2023$14.00$0.332Put1,5321,2761081709
(+213)		51.59%
(+4.59%)		-0.521539151
3/31/2023$14.00$0.275Call11,2457,6242,7938858
(+7391)		51.72%
(+5.15%)		0.4819181,092
3/31/2023$14.50$0.655Put54941269
(+57)		49.23%
(+3.20%)		-0.77269320
3/31/2023$14.50$0.095Call6,3374,9109282905
(+1592)		49.79%
(+3.58%)		0.234195401
3/31/2023$15.00$1.088Put803711648
(+81)		48.56%
(+2.14%)		-0.93083517
3/31/2023$15.00$0.025Call1,9041,2985103723
(+403)		48.56%
(+4.47%)		0.081035176
3/31/2023$15.50$1.577Put3 - - 731
(+1)		54.07%
(+4.65%)		-0.9798391
3/31/2023$15.50$0.010Call16598103706
(-4)		54.07%
(+4.65%)		0.03391533
3/31/2023$16.00$2.077Put371115513
(-2)		67.12%
(+7.50%)		-0.9828957
3/31/2023$16.00$0.010Call452812184
(-3)		67.12%
(+7.50%)		0.02823216
3/31/2023$16.50$0.010Call502523623
(+0)		79.38%
(+20.49%)		0.02448514
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:AAL) was last updated on 3/28/2023 by MarketBeat.com Staff