Free Trial

American Airlines Group (AAL) Options Chain & Prices

$14.10
+0.07 (+0.50%)
(As of 05/22/2024 ET)

AAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$12.00$0.007Put14 - - 4051
(-1)
105.78%
(+20.15%)
-0.0186361
5/24/2024$12.50$0.011Put1 - - 1726
(+0)
88.11%
(+18.58%)
-0.0310751
5/24/2024$13.00$0.018Put65 - - 2313
(+96)
70.52%
(+16.80%)
-0.058086
5/24/2024$13.00$1.123Call4 - - 128
(+20)
70.52%
(+16.80%)
0.9423753
5/24/2024$13.50$0.037Put12712995843
(+230)
53.10%
(+13.01%)
-0.1312332
5/24/2024$13.50$0.641Call2423323
(-10)
53.10%
(+13.01%)
0.86946214
5/24/2024$14.00$0.120Put8313553403300
(+949)
39.99%
(+3.14%)
-0.397706141
5/24/2024$14.00$0.225Call9102942742287
(+59)
40.03%
(+2.54%)
0.604277135
5/24/2024$14.50$0.443Put483542845081
(+572)
32.61%
(+2.58%)
-0.8129360
5/24/2024$14.50$0.046Call2,4041,0891,1524179
(+585)
39.80%
(-1.61%)
0.19325260
5/24/2024$15.00$0.921Put8240297406
(-809)
58.70%
(+14.72%)
-0.92202716
5/24/2024$15.00$0.023Call1,4741701,1976240
(+746)
58.70%
(+9.76%)
0.084176121
5/24/2024$15.50$1.415Put8151022488
(-32)
75.89%
(+14.22%)
-0.9540618
5/24/2024$15.50$0.016Call1184735055
(-10)
75.89%
(+14.22%)
0.05135817
5/24/2024$16.00$1.912Put411117
(+2)
91.26%
(+16.11%)
-0.9699035
5/24/2024$16.00$0.013Call2421 - 1689
(+2)
91.26%
(+16.11%)
0.0349998
5/24/2024$16.50$2.410Put25 - - 14
(+0)
105.35%
(+17.72%)
-0.9789931
5/24/2024$16.50$0.010Call11 - 351
(-1)
105.35%
(+17.72%)
0.025531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AAL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners