American Airlines Group (AAL) Options Chain & Prices $12.24 +0.02 (+0.12%) As of 11:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AAL Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$10.00$0.014Put99258632069606(+240)78.18% (-16.39%)-0.027644997/18/2025$10.00$2.262Call221158118095(-5001)78.18% (-16.39%)0.972791217/18/2025$10.50$0.021Put15294293678(-162)66.29% (-16.74%)-0.044771477/18/2025$10.50$1.770Call76 - 22677(-72)66.92% (-16.12%)0.955745267/18/2025$11.00$0.036Put72535922538941(-1063)58.04% (-14.14%)-0.0806521387/18/2025$11.00$1.285Call80211828755490(-524)56.60% (-15.58%)0.920061747/18/2025$11.50$0.078Put3,7633892,82516655(+692)47.03% (-15.62%)-0.1712492157/18/2025$11.50$0.827Call1,4886502123352(-430)49.27% (-10.25%)0.8301441697/18/2025$12.00$0.207Put12,4828,0503,63632748(+5674)46.03% (-10.52%)-0.3668116327/18/2025$12.00$0.456Call5,3341,5331,00041816(-5973)46.97% (-9.52%)0.6362226467/18/2025$12.50$0.471Put5,0431,5752,3912537(+2519)47.13% (-7.67%)-0.6105794837/18/2025$12.50$0.218Call3,6721,2931,2615883(-300)47.95% (-6.26%)0.3946734777/18/2025$13.00$0.856Put2,0947217796735(+5815)51.25% (-3.95%)-0.7930412877/18/2025$13.00$0.101Call4,8361,8922,30041890(-23822)51.47% (-1.37%)0.2136525157/18/2025$13.50$1.311Put327169155189(+182)56.99% (+1.85%)-0.888085457/18/2025$13.50$0.054Call26,8072,3643,73031621(+31216)56.99% (+1.85%)0.1187565037/18/2025$14.00$1.793Put1464961142(+1)64.65% (+7.96%)-0.930581237/18/2025$14.00$0.035Call32112712722848(-193)64.65% (+7.96%)0.075663647/18/2025$14.50$2.285Put1513117(+3)72.18% (+13.56%)-0.95338767/18/2025$14.50$0.025Call933312(+287)72.18% (+12.41%)0.0521527End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ALGT Options Data JBLU Options Data SKYW Options Data UAL Options Data ULCC Options Data ALK Options Data DAL Options Data LUV Options Data WAB Options Data VIK Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Airlines Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
