Free Trial
→ Your blueprint for crypto wealth (From Crypto 101 Media) (Ad) Free AAL Stock Alerts

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$12.22 -0.72 (-5.56%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$12.25 +0.03 (+0.25%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.014Put99258632069606
(+240)		78.18%
(-16.39%)		-0.02764499
7/18/2025$10.00$2.262Call221158118095
(-5001)		78.18%
(-16.39%)		0.97279121
7/18/2025$10.50$0.021Put15294293678
(-162)		66.29%
(-16.74%)		-0.04477147
7/18/2025$10.50$1.770Call76 - 22677
(-72)		66.92%
(-16.12%)		0.95574526
7/18/2025$11.00$0.036Put72535922538941
(-1063)		58.04%
(-14.14%)		-0.080652138
7/18/2025$11.00$1.285Call80211828755490
(-524)		56.60%
(-15.58%)		0.92006174
7/18/2025$11.50$0.078Put3,7633892,82516655
(+692)		47.03%
(-15.62%)		-0.171249215
7/18/2025$11.50$0.827Call1,4886502123352
(-430)		49.27%
(-10.25%)		0.830144169
7/18/2025$12.00$0.207Put12,4828,0503,63632748
(+5674)		46.03%
(-10.52%)		-0.366811632
7/18/2025$12.00$0.456Call5,3341,5331,00041816
(-5973)		46.97%
(-9.52%)		0.636222646
7/18/2025$12.50$0.471Put5,0431,5752,3912537
(+2519)		47.13%
(-7.67%)		-0.610579483
7/18/2025$12.50$0.218Call3,6721,2931,2615883
(-300)		47.95%
(-6.26%)		0.394673477
7/18/2025$13.00$0.856Put2,0947217796735
(+5815)		51.25%
(-3.95%)		-0.793041287
7/18/2025$13.00$0.101Call4,8361,8922,30041890
(-23822)		51.47%
(-1.37%)		0.213652515
7/18/2025$13.50$1.311Put327169155189
(+182)		56.99%
(+1.85%)		-0.88808545
7/18/2025$13.50$0.054Call26,8072,3643,73031621
(+31216)		56.99%
(+1.85%)		0.118756503
7/18/2025$14.00$1.793Put1464961142
(+1)		64.65%
(+7.96%)		-0.93058123
7/18/2025$14.00$0.035Call32112712722848
(-193)		64.65%
(+7.96%)		0.07566364
7/18/2025$14.50$2.285Put1513117
(+3)		72.18%
(+13.56%)		-0.9533876
7/18/2025$14.50$0.025Call933312
(+287)		72.18%
(+12.41%)		0.0521527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored