NYSE:LUV

Southwest Airlines - LUV Options Chain & Prices

$32.11

+0.29 (+0.91%)

(As of 03/31/2023 10:52 AM ET)

Add

Compare

Today's Range: $32.07
▼
$32.31
50-Day Range: $29.62
▼
$37.06
52-Week Range: $28.95
▼
$50.10

Volume: 772,334 shs
Average Volume: 6.76 million shs
Market Capitalization: $19.08 billion

P/E Ratio: 40.14
Dividend Yield: 2.24%
Price Target: $47.07

Institutional Ownership

LUV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$27.00	$0.005	Put	5	-	4	60 (+0)	128.81% (+36.14%)	-0.007255	5
3/31/2023	$27.50	$0.007	Put	2	-	2	522 (+0)	120.90% (+38.13%)	-0.010357	1
3/31/2023	$28.00	$0.010	Put	7	1	-	512 (-1)	113.39% (+46.98%)	-0.015088	3
3/31/2023	$28.50	$0.010	Put	11	-	1	390 (-2)	99.76% (+32.51%)	-0.016924	3
3/31/2023	$28.50	$3.358	Call	4	-	-	89 (+0)	99.76% (+32.51%)	0.983365	1
3/31/2023	$29.00	$0.010	Put	7	2	5	376 (-14)	86.17% (+29.25%)	-0.019302	7

3/31/2023	$29.00	$2.858	Call	2	-	-	88 (-10)	86.18% (+29.25%)	0.980989	1
3/31/2023	$29.50	$0.010	Put	3	3	-	275 (-12)	72.57% (+23.48%)	-0.022499	3
3/31/2023	$29.50	$2.358	Call	15	-	1	63 (-22)	72.57% (+23.48%)	0.977796	10
3/31/2023	$30.00	$0.015	Put	66	13	5	1972 (-24)	62.85% (+19.67%)	-0.036295	20
3/31/2023	$30.00	$1.853	Call	23	1	13	454 (-14)	62.85% (+19.66%)	0.964025	14
3/31/2023	$30.50	$0.015	Put	20	2	5	172 (+9)	48.17% (+9.59%)	-0.04573	6
3/31/2023	$30.50	$1.353	Call	93	11	1	604 (-41)	48.17% (+9.27%)	0.95462	18
3/31/2023	$31.00	$0.025	Put	121	66	47	788 (+111)	37.24% (+2.26%)	-0.08781	21
3/31/2023	$31.00	$0.863	Call	70	16	19	929 (-42)	37.24% (+2.88%)	0.912656	35
3/31/2023	$31.50	$0.105	Put	180	56	74	157 (+20)	35.36% (+2.59%)	-0.283184	35
3/31/2023	$31.50	$0.443	Call	223	47	40	896 (+273)	35.36% (+2.59%)	0.718005	37
3/31/2023	$32.00	$0.317	Put	230	73	15	673 (-4)	34.39% (+1.69%)	-0.601975	36
3/31/2023	$32.00	$0.164	Call	319	88	114	325 (+81)	34.39% (+1.69%)	0.401345	99
3/31/2023	$32.50	$0.700	Put	3	1	2	20 (+2)	35.96% (+3.66%)	-0.859432	2
3/31/2023	$32.50	$0.045	Call	186	41	25	281 (-3)	35.96% (+3.66%)	0.147322	26
3/31/2023	$33.00	$1.173	Put	3	-	-	143 (-2)	41.08% (+5.34%)	-0.955454	2
3/31/2023	$33.00	$0.015	Call	54	38	14	413 (-11)	41.08% (+5.33%)	0.053218	13
3/31/2023	$33.50	$1.669	Put	1	-	-	40 (+0)	50.73% (+6.25%)	-0.9764	1
3/31/2023	$33.50	$0.010	Call	2	-	-	339 (+0)	50.73% (+6.24%)	0.031381	2
3/31/2023	$34.00	$2.176	Put	10	-	10	19 (+7)	56.90% (+9.00%)	-0.9925	3
3/31/2023	$34.00	$0.005	Call	3	3	-	383 (+0)	56.90% (+9.00%)	0.015477	2
3/31/2023	$34.50	$0.010	Call	4	2	2	843 (+0)	74.61% (+13.72%)	0.022512	3
3/31/2023	$35.00	$0.005	Call	2	2	-	184 (+2)	77.96% (+9.29%)	0.011744	2

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LUV) was last updated on 3/31/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Southwest Airlines - LUV Options Chain & Prices

LUV Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info