QQQ   317.65 (+0.62%)
AAPL   162.69 (+0.20%)
MSFT   283.29 (-0.27%)
META   209.95 (+1.02%)
GOOGL   102.56 (+1.66%)
AMZN   102.69 (+0.68%)
TSLA   201.00 (+2.93%)
NVDA   274.29 (+0.17%)
NIO   10.46 (+0.00%)
BABA   101.74 (-1.59%)
AMD   96.84 (-1.06%)
T   19.07 (-0.05%)
F   12.43 (+1.14%)
MU   61.08 (-3.19%)
CGC   1.76 (+0.24%)
GE   94.79 (+0.79%)
DIS   98.81 (+0.72%)
AMC   5.01 (+0.80%)
PFE   40.54 (+0.40%)
PYPL   74.94 (+0.74%)
NFLX   340.57 (+0.63%)
QQQ   317.65 (+0.62%)
AAPL   162.69 (+0.20%)
MSFT   283.29 (-0.27%)
META   209.95 (+1.02%)
GOOGL   102.56 (+1.66%)
AMZN   102.69 (+0.68%)
TSLA   201.00 (+2.93%)
NVDA   274.29 (+0.17%)
NIO   10.46 (+0.00%)
BABA   101.74 (-1.59%)
AMD   96.84 (-1.06%)
T   19.07 (-0.05%)
F   12.43 (+1.14%)
MU   61.08 (-3.19%)
CGC   1.76 (+0.24%)
GE   94.79 (+0.79%)
DIS   98.81 (+0.72%)
AMC   5.01 (+0.80%)
PFE   40.54 (+0.40%)
PYPL   74.94 (+0.74%)
NFLX   340.57 (+0.63%)
QQQ   317.65 (+0.62%)
AAPL   162.69 (+0.20%)
MSFT   283.29 (-0.27%)
META   209.95 (+1.02%)
GOOGL   102.56 (+1.66%)
AMZN   102.69 (+0.68%)
TSLA   201.00 (+2.93%)
NVDA   274.29 (+0.17%)
NIO   10.46 (+0.00%)
BABA   101.74 (-1.59%)
AMD   96.84 (-1.06%)
T   19.07 (-0.05%)
F   12.43 (+1.14%)
MU   61.08 (-3.19%)
CGC   1.76 (+0.24%)
GE   94.79 (+0.79%)
DIS   98.81 (+0.72%)
AMC   5.01 (+0.80%)
PFE   40.54 (+0.40%)
PYPL   74.94 (+0.74%)
NFLX   340.57 (+0.63%)
QQQ   317.65 (+0.62%)
AAPL   162.69 (+0.20%)
MSFT   283.29 (-0.27%)
META   209.95 (+1.02%)
GOOGL   102.56 (+1.66%)
AMZN   102.69 (+0.68%)
TSLA   201.00 (+2.93%)
NVDA   274.29 (+0.17%)
NIO   10.46 (+0.00%)
BABA   101.74 (-1.59%)
AMD   96.84 (-1.06%)
T   19.07 (-0.05%)
F   12.43 (+1.14%)
MU   61.08 (-3.19%)
CGC   1.76 (+0.24%)
GE   94.79 (+0.79%)
DIS   98.81 (+0.72%)
AMC   5.01 (+0.80%)
PFE   40.54 (+0.40%)
PYPL   74.94 (+0.74%)
NFLX   340.57 (+0.63%)

Southwest Airlines - LUV Options Chain & Prices

$32.11
+0.29 (+0.91%)
(As of 03/31/2023 10:52 AM ET)
Add
Compare
Today's Range
$32.07
$32.31
50-Day Range
$29.62
$37.06
52-Week Range
$28.95
$50.10
Volume
772,334 shs
Average Volume
6.76 million shs
Market Capitalization
$19.08 billion
P/E Ratio
40.14
Dividend Yield
2.24%
Price Target
$47.07

LUV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$27.00$0.005Put5 - 460
(+0)
128.81%
(+36.14%)
-0.0072555
3/31/2023$27.50$0.007Put2 - 2522
(+0)
120.90%
(+38.13%)
-0.0103571
3/31/2023$28.00$0.010Put71 - 512
(-1)
113.39%
(+46.98%)
-0.0150883
3/31/2023$28.50$0.010Put11 - 1390
(-2)
99.76%
(+32.51%)
-0.0169243
3/31/2023$28.50$3.358Call4 - - 89
(+0)
99.76%
(+32.51%)
0.9833651
3/31/2023$29.00$0.010Put725376
(-14)
86.17%
(+29.25%)
-0.0193027
3/31/2023$29.00$2.858Call2 - - 88
(-10)
86.18%
(+29.25%)
0.9809891
3/31/2023$29.50$0.010Put33 - 275
(-12)
72.57%
(+23.48%)
-0.0224993
3/31/2023$29.50$2.358Call15 - 163
(-22)
72.57%
(+23.48%)
0.97779610
3/31/2023$30.00$0.015Put661351972
(-24)
62.85%
(+19.67%)
-0.03629520
3/31/2023$30.00$1.853Call23113454
(-14)
62.85%
(+19.66%)
0.96402514
3/31/2023$30.50$0.015Put2025172
(+9)
48.17%
(+9.59%)
-0.045736
3/31/2023$30.50$1.353Call93111604
(-41)
48.17%
(+9.27%)
0.9546218
3/31/2023$31.00$0.025Put1216647788
(+111)
37.24%
(+2.26%)
-0.0878121
3/31/2023$31.00$0.863Call701619929
(-42)
37.24%
(+2.88%)
0.91265635
3/31/2023$31.50$0.105Put1805674157
(+20)
35.36%
(+2.59%)
-0.28318435
3/31/2023$31.50$0.443Call2234740896
(+273)
35.36%
(+2.59%)
0.71800537
3/31/2023$32.00$0.317Put2307315673
(-4)
34.39%
(+1.69%)
-0.60197536
3/31/2023$32.00$0.164Call31988114325
(+81)
34.39%
(+1.69%)
0.40134599
3/31/2023$32.50$0.700Put31220
(+2)
35.96%
(+3.66%)
-0.8594322
3/31/2023$32.50$0.045Call1864125281
(-3)
35.96%
(+3.66%)
0.14732226
3/31/2023$33.00$1.173Put3 - - 143
(-2)
41.08%
(+5.34%)
-0.9554542
3/31/2023$33.00$0.015Call543814413
(-11)
41.08%
(+5.33%)
0.05321813
3/31/2023$33.50$1.669Put1 - - 40
(+0)
50.73%
(+6.25%)
-0.97641
3/31/2023$33.50$0.010Call2 - - 339
(+0)
50.73%
(+6.24%)
0.0313812
3/31/2023$34.00$2.176Put10 - 1019
(+7)
56.90%
(+9.00%)
-0.99253
3/31/2023$34.00$0.005Call33 - 383
(+0)
56.90%
(+9.00%)
0.0154772
3/31/2023$34.50$0.010Call422843
(+0)
74.61%
(+13.72%)
0.0225123
3/31/2023$35.00$0.005Call22 - 184
(+2)
77.96%
(+9.29%)
0.0117442
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LUV) was last updated on 3/31/2023 by MarketBeat.com Staff