Log in

SkyWest Options Chain and Prices (NASDAQ:SKYW)

$55.48
-1.11 (-1.96 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$55.12
Now: $55.48
$56.39
50-Day Range
$55.17
MA: $61.01
$66.20
52-Week Range
$49.35
Now: $55.48
$66.52
Volume282,723 shs
Average Volume329,373 shs
Market Capitalization$2.80 billion
P/E Ratio8.38
Dividend Yield0.85%
Beta1.57

Options Chain

SkyWest (NASDAQ:SKYW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$95.00$0.000Call000
3/20/2020$90.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.000Call010
3/20/2020$65.00$0.050Call0460.29401 (+0.033072)0.029466
3/20/2020$60.00$0.425Call0360.292164 (+0.033289)0.180885
3/20/2020$55.00$2.250Call0440.321998 (+0.035024)0.561993
3/20/2020$50.00$5.750Call010.297716 (-0.170875)0.906183
3/20/2020$45.00$11.350Call000.742379 (-0.071598)0.870147
3/20/2020$40.00$16.400Call001.04622 (-0.017379)0.899404
3/20/2020$35.00$21.500Call001.40695 (+0.154738)0.916241
3/20/2020$95.00$39.450Put00
3/20/2020$90.00$34.600Put000.862695 (+0.034179)-0.975986
3/20/2020$85.00$29.200Put00
3/20/2020$80.00$24.700Put000.762891-0.952236
3/20/2020$75.00$19.550Put000.529272 (-0.239814)-0.982403
3/20/2020$70.00$14.450Put00
3/20/2020$65.00$9.600Put0110.348846 (+0.066533)-0.949573
3/20/2020$60.00$4.850Put370.282092 (+0.028256)-0.833952
3/20/2020$55.00$1.650Put08 (+1)0.311389 (+0.021615)-0.438567
3/20/2020$50.00$0.425Put0500.368862-0.138846
3/20/2020$45.00$0.125Put0500.455273-0.040883
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel