S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:KEX

Kirby Options Chain and Prices

$64.95
+2.31 (+3.69 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$61.83
Now: $64.95
$64.97
50-Day Range
$50.76
MA: $57.96
$65.47
52-Week Range
$32.76
Now: $64.95
$66.12
Volume473,175 shs
Average Volume454,436 shs
Market Capitalization$3.90 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.42

Options Chain

Kirby (NYSE:KEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$80.00$0.125Call0000
(+0)
0.5964870.0422170
3/19/2021$75.00$0.200Call000180
(+0)
0.4919480.0742310
3/19/2021$70.00$0.675Call200313
(+0)
0.45578
(-0.072627)
0.2135692
3/19/2021$65.00$2.075Call44042195
(+0)
0.413696
(-0.087449)
0.5124185
3/19/2021$60.00$5.000Call00086
(+0)
0.234741
(-0.304992)
0.9597270
3/19/2021$55.00$10.200Call00023
(+0)
0.600422
(+0.043448)
0.929620
3/19/2021$50.00$14.900Call00043
(+0)
0
3/19/2021$45.00$19.500Call00078
(+0)
0.01.00
3/19/2021$40.00$24.750Call0003
(+0)
0
3/19/2021$35.00$30.000Call00012
(+0)
1.38407
(+0.33126)
0.9921640
3/19/2021$30.00$34.650Call00020
(+0)
0
3/19/2021$25.00$40.200Call0000
(+0)
2.673130.9814860
3/19/2021$22.50$42.200Call0000
(+0)
0
3/19/2021$20.00$44.750Call0000
(+0)
0
3/19/2021$80.00$16.400Put0000
(+0)
1.08959-0.8082210
3/19/2021$75.00$11.600Put0001
(+0)
0.931356
(+0.438631)
-0.7588930
3/19/2021$70.00$6.900Put0001
(+0)
0.728126
(+0.230723)
-0.6743880
3/19/2021$65.00$3.475Put00035
(+0)
0.685157
(+0.127846)
-0.4756910
3/19/2021$60.00$0.950Put00019
(+0)
0.566586
(+0.026586)
-0.2180290
3/19/2021$55.00$0.250Put00014
(+0)
0.603305
(+0.06018)
-0.0692340
3/19/2021$50.00$0.100Put00021
(+0)
0.732634
(+0.044104)
-0.0263620
3/19/2021$45.00$0.075Put0001049
(+0)
0.924379-0.0163730
3/19/2021$40.00$0.000Put00044
(+0)
0.00
3/19/2021$35.00$0.000Put0007
(+0)
0.00
3/19/2021$30.00$0.000Put0006
(+0)
0.00
3/19/2021$25.00$0.125Put00011
(+0)
2.35869-0.0102170
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.