Free Trial

Kirby (KEX) Options Chain & Prices

$125.11
+2.17 (+1.77%)
(As of 07/22/2024 ET)

KEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$115.00$11.883Call2 - - 0
(+0)
41.47%
(+1.55%)
0.7989411
8/16/2024$120.00$2.578Put11 - 21
(+10)
37.37%
(+2.30%)
-0.3119311
8/16/2024$125.00$4.393Put4 - 416
(+0)
34.92%
(+1.96%)
-0.4711581
8/16/2024$125.00$4.728Call151141027
(+6)
34.92%
(+1.96%)
0.5299016
8/16/2024$130.00$2.672Call52150
(+0)
34.79%
(+0.36%)
0.3624573
8/16/2024$135.00$1.563Call88 - 25
(+0)
36.60%
(-1.40%)
0.2354731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KEX) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners