NYSE:NMM

Navios Maritime Partners Options Chain and Prices

$32.02

+0.50 (+1.59 %)

(As of 05/18/2021 03:28 PM ET)

Add

Today's Range

$31.75

▼

$33.04

50-Day Range

$22.68

▼

$34.93

52-Week Range

$5.51

▼

$36.46

Volume15,598 shs

Average Volume462,705 shs

Market Capitalization$634.64 million

P/E RatioN/A

Dividend Yield0.66%

Beta2.56

Navios Maritime Partners (NYSE:NMM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$45.00	$0.025	Call	8	0	8	93 (-42)	1.54386 (-0.041008)	0.016913	1
5/21/2021	$40.00	$0.075	Call	134	21	103	1319 (+0)	1.29089 (+0.169549)	0.044989	9
5/21/2021	$35.00	$0.300	Call	843	464	316	3006 (+67)	1.01275 (+0.018015)	0.17495	56
5/21/2021	$30.00	$2.225	Call	80	57	13	1328 (+49)	1.03525 (+0.13394)	0.69506	28
5/21/2021	$25.00	$6.450	Call	1	1	0	899 (+0)	0.0	1.0	1
5/21/2021	$22.50	$8.950	Call	0	0	0	41 (+0)			0
5/21/2021	$20.00	$11.500	Call	20	0	0	178 (+0)			2
5/21/2021	$17.50	$14.550	Call	0	0	0	2 (+0)	4.45331 (+0.750214)	0.932579	0
5/21/2021	$15.00	$17.000	Call	0	0	0	0 (+0)	5.26462 (+0.807887)	0.947699	0
5/21/2021	$12.50	$19.800	Call	0	0	0	0 (+0)	7.25452 (+1.98058)	0.944932	0
5/21/2021	$45.00	$13.550	Put	0	0	0	1 (+0)	1.77521 (-0.308419)	-0.967784	0
5/21/2021	$40.00	$8.600	Put	0	0	0	41 (+0)	1.41561 (-0.151485)	-0.938523	0
5/21/2021	$35.00	$3.700	Put	8	1	5	2023 (+0)	0.921824 (-0.100556)	-0.854174	4
5/21/2021	$30.00	$0.725	Put	31	29	1	3934 (+15)	1.04994 (+0.10288)	-0.306664	5
5/21/2021	$25.00	$0.075	Put	6	0	6	3457 (+5)	1.31786 (+0.355168)	-0.039384	2
5/21/2021	$22.50	$0.025	Put	32	31	1	2807 (+0)	1.52441 (-0.03754)	-0.013145	3
5/21/2021	$20.00	$0.000	Put	0	0	0	1312 (+0)		0.0	0
5/21/2021	$17.50	$0.000	Put	0	0	0	35 (+0)		0.0	0
5/21/2021	$15.00	$0.125	Put	285	0	0	2095 (+0)	3.97293	-0.02168	5
5/21/2021	$12.50	$0.000	Put	0	0	0	1 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/18/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.