Go Pro

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$14.62 -0.23 (-1.56%)
As of 12:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$12.00$2.794Call7125
(+0)
103.65%
(-9.97%)
0.9971697
9/11/2026$14.00$0.012Put40218862126
(+0)
46.69%
(-16.87%)
-0.05515427
9/11/2026$14.00$0.806Call3919 - 22
(+8)
46.69%
(-16.87%)
0.94506810
9/11/2026$15.00$0.336Put466209611973
(+98)
49.05%
(+0.79%)
-0.644014111
9/11/2026$15.00$0.129Call1,98291558975
(+3)
49.05%
(+0.79%)
0.36064883
9/11/2026$15.50$0.745Put1014518801
(+307)
53.32%
(+4.43%)
-0.88085348
9/11/2026$15.50$0.035Call78984438327
(+170)
53.32%
(+4.43%)
0.12579157
9/11/2026$16.00$1.222Put275412987
(-9)
59.82%
(+8.52%)
-0.9646147
9/11/2026$16.00$0.011Call252461631181
(+298)
59.82%
(+8.52%)
0.04199859
9/11/2026$16.50$1.720Put38 - 1102
(-6)
74.45%
(+20.40%)
-0.978644
9/11/2026$16.50$0.008Call227221 - 652
(+115)
74.45%
(+20.40%)
0.0266718
9/11/2026$17.00$2.220Put18 - - 3364
(-28)
90.67%
(+32.36%)
-0.9824449
9/11/2026$17.00$0.008Call11 - 10458
(+17)
90.67%
(+32.36%)
0.0218952
9/11/2026$17.50$2.720Put162814
(-5)
106.00%
(+38.17%)
-0.98497311
9/11/2026$17.50$0.007Call2 - 2458
(-3)
106.00%
(+38.17%)
0.0187531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NCLH) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners