S&P 500   3,945.04 (-1.35%)
DOW   33,620.33 (-0.96%)
QQQ   283.41 (-1.47%)
AAPL   144.83 (-1.23%)
MSFT   246.62 (-1.43%)
META   115.13 (-5.96%)
GOOGL   97.17 (-2.32%)
AMZN   89.10 (-2.10%)
TSLA   180.37 (-1.14%)
NVDA   161.02 (-3.06%)
NIO   13.20 (+3.13%)
BABA   91.68 (+1.28%)
AMD   71.26 (-3.21%)
T   19.01 (+1.39%)
MU   54.37 (+0.61%)
CGC   3.69 (-14.58%)
F   13.21 (-1.27%)
GE   85.28 (+0.73%)
DIS   93.65 (-2.38%)
AMC   6.96 (-6.58%)
PYPL   72.45 (-1.59%)
PFE   49.79 (-1.85%)
NFLX   307.10 (-1.76%)
S&P 500   3,945.04 (-1.35%)
DOW   33,620.33 (-0.96%)
QQQ   283.41 (-1.47%)
AAPL   144.83 (-1.23%)
MSFT   246.62 (-1.43%)
META   115.13 (-5.96%)
GOOGL   97.17 (-2.32%)
AMZN   89.10 (-2.10%)
TSLA   180.37 (-1.14%)
NVDA   161.02 (-3.06%)
NIO   13.20 (+3.13%)
BABA   91.68 (+1.28%)
AMD   71.26 (-3.21%)
T   19.01 (+1.39%)
MU   54.37 (+0.61%)
CGC   3.69 (-14.58%)
F   13.21 (-1.27%)
GE   85.28 (+0.73%)
DIS   93.65 (-2.38%)
AMC   6.96 (-6.58%)
PYPL   72.45 (-1.59%)
PFE   49.79 (-1.85%)
NFLX   307.10 (-1.76%)
S&P 500   3,945.04 (-1.35%)
DOW   33,620.33 (-0.96%)
QQQ   283.41 (-1.47%)
AAPL   144.83 (-1.23%)
MSFT   246.62 (-1.43%)
META   115.13 (-5.96%)
GOOGL   97.17 (-2.32%)
AMZN   89.10 (-2.10%)
TSLA   180.37 (-1.14%)
NVDA   161.02 (-3.06%)
NIO   13.20 (+3.13%)
BABA   91.68 (+1.28%)
AMD   71.26 (-3.21%)
T   19.01 (+1.39%)
MU   54.37 (+0.61%)
CGC   3.69 (-14.58%)
F   13.21 (-1.27%)
GE   85.28 (+0.73%)
DIS   93.65 (-2.38%)
AMC   6.96 (-6.58%)
PYPL   72.45 (-1.59%)
PFE   49.79 (-1.85%)
NFLX   307.10 (-1.76%)
S&P 500   3,945.04 (-1.35%)
DOW   33,620.33 (-0.96%)
QQQ   283.41 (-1.47%)
AAPL   144.83 (-1.23%)
MSFT   246.62 (-1.43%)
META   115.13 (-5.96%)
GOOGL   97.17 (-2.32%)
AMZN   89.10 (-2.10%)
TSLA   180.37 (-1.14%)
NVDA   161.02 (-3.06%)
NIO   13.20 (+3.13%)
BABA   91.68 (+1.28%)
AMD   71.26 (-3.21%)
T   19.01 (+1.39%)
MU   54.37 (+0.61%)
CGC   3.69 (-14.58%)
F   13.21 (-1.27%)
GE   85.28 (+0.73%)
DIS   93.65 (-2.38%)
AMC   6.96 (-6.58%)
PYPL   72.45 (-1.59%)
PFE   49.79 (-1.85%)
NFLX   307.10 (-1.76%)
NYSE:NCLH

Norwegian Cruise Line - NCLH Options Chain & Prices

$15.61
-0.60 (-3.70%)
(As of 12/6/2022 12:10 PM ET)
Add
Compare
Today's Range
$15.60
$16.50
50-Day Range
$11.36
$18.30
52-Week Range
$10.31
$23.90
Volume
304,294 shs
Average Volume
14.96 million shs
Market Capitalization
$6.58 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$19.17

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/9/2022$30.00$0.000Call0000
(+0)
1.25558
(+0.18471)
0.00000200
12/9/2022$25.00$0.000Call0001
(+0)
1.25389
(+0.183015)
0.0006190
12/9/2022$23.00$0.003Call0000
(+0)
1.25389
(+0.183015)
0.0048070
12/9/2022$22.50$0.005Call00023
(+0)
1.25389
(+0.183015)
0.0078330
12/9/2022$22.00$0.005Call00018
(+0)
1.18096
(+0.175435)
0.0082430
12/9/2022$21.50$0.005Call7607674
(+0)
1.09936
(+0.159788)
0.00876220
12/9/2022$21.00$0.005Call13130122
(+0)
1.02123
(+0.12158)
0.0093385
12/9/2022$20.50$0.010Call00068
(+0)
1.02917
(+0.313629)
0.0171990
12/9/2022$20.00$0.010Call110265
(+0)
0.934555
(+0.289275)
0.0186591
12/9/2022$19.50$0.010Call110164
(+0)
0.838723
(+0.197562)
0.020461
12/9/2022$19.00$0.015Call859751259
(-19)
0.785304
(+0.203629)
0.03088631
12/9/2022$18.50$0.025Call54250557
(+124)
0.746511
(+0.221673)
0.04996521
12/9/2022$18.00$0.035Call2,4182511,7401485
(+74)
0.663359
(+0.163425)
0.073358159
12/9/2022$17.50$0.065Call1,0915443482164
(+852)
0.618565
(+0.155671)
0.129418120
12/9/2022$17.00$0.127Call4,9422,8061,4893791
(+2105)
0.556204
(+0.080423)
0.230506514
12/9/2022$16.50$0.265Call2,1768616132265
(+650)
0.569455
(+0.111865)
0.399569190
12/9/2022$16.00$0.505Call18815121821
(+90)
0.570339
(+0.100003)
0.60176236
12/9/2022$15.50$0.844Call86218335
(+9)
0.574034
(+0.07963)
0.78250111
12/9/2022$15.00$1.274Call1337160
(-1)
0.614201
(+0.065075)
0.8926656
12/9/2022$14.50$1.744Call2011825
(+0)
0.668134
(+0.092866)
0.9484428
12/9/2022$14.00$2.235Call1308217
(+19)
0.758818
(+0.121782)
0.9704634
12/9/2022$13.50$2.725Call00043
(+4)
0.777302
(+0.022369)
0.9893230
12/9/2022$13.00$3.214Call20280
(-7)
0.912816
(-0.002098)
0.9909872
12/9/2022$12.50$3.723Call0005
(+0)
1.05689
(+0.088573)
0.9922180
12/9/2022$12.00$4.214Call0005
(+0)
1.20519
(+0.18129)
0.9930560
12/9/2022$11.50$4.714Call00023
(+20)
1.35761
(+0.275762)
0.9938450
12/9/2022$11.00$5.210Call0003
(+3)
1.3575
(+0.275653)
0.9978840
12/9/2022$10.50$5.709Call1002
(+1)
1.3575
(+0.275653)
0.999631
12/9/2022$10.00$6.208Call0002
(+1)
1.3575
(+0.275653)
1.00
12/9/2022$9.00$7.208Call0000
(+0)
1.3575
(+0.275653)
1.00
12/9/2022$8.00$8.207Call0000
(+0)
1.3575
(+0.275653)
1.00
12/9/2022$7.00$9.207Call0002
(+0)
1.3575
(+0.275653)
1.00
12/9/2022$5.00$11.206Call0002
(+0)
1.3575
(+0.275653)
1.00
12/9/2022$30.00$13.815Put0000
(+0)
1.25558
(+0.18471)
-0.9999990
12/9/2022$25.00$8.815Put0000
(+0)
1.25389
(+0.183015)
-1.00
12/9/2022$23.00$6.815Put0001
(+1)
1.25389
(+0.183015)
-0.9994560
12/9/2022$22.50$6.305Put0000
(+0)
1.25389
(+0.183015)
-0.9969090
12/9/2022$22.00$5.815Put0001
(+1)
1.18096
(+0.175435)
-0.9967470
12/9/2022$21.50$5.295Put0000
(+0)
1.09936
(+0.159788)
-0.9965470
12/9/2022$21.00$4.805Put0000
(+0)
1.02143
(+0.121862)
-0.9963280
12/9/2022$20.50$4.318Put0000
(+0)
1.02917
(+0.313629)
-0.9878240
12/9/2022$20.00$3.808Put00020
(+1)
0.934555
(+0.289275)
-0.9871260
12/9/2022$19.50$3.308Put1711616
(+0)
0.838723
(+0.197562)
-0.98591610
12/9/2022$19.00$2.802Put1908011032
(+4)
0.758801
(+0.177143)
-0.97522
12/9/2022$18.50$2.331Put1500103
(+14)
0.746511
(+0.221673)
-0.9554671
12/9/2022$18.00$1.820Put362016213
(+55)
0.663359
(+0.163425)
-0.93211310
12/9/2022$17.50$1.348Put1151930377
(+109)
0.618565
(+0.155671)
-0.87530523
12/9/2022$17.00$0.907Put1533568908
(+30)
0.575161
(+0.120961)
-0.77459336
12/9/2022$16.50$0.546Put958560257457
(+149)
0.567251
(+0.103303)
-0.602897115
12/9/2022$16.00$0.285Put9302784892580
(+773)
0.570339
(+0.100003)
-0.39973107
12/9/2022$15.50$0.125Put10059241316
(+784)
0.574034
(+0.095608)
-0.21841730
12/9/2022$15.00$0.055Put3642051501668
(+26)
0.614201
(+0.065088)
-0.10799231
12/9/2022$14.50$0.025Put19116127
(+0)
0.668134
(+0.092866)
-0.0521157
12/9/2022$14.00$0.015Put41029388
(+13)
0.758818
(+0.121782)
-0.0301139
12/9/2022$13.50$0.005Put00059
(+1)
0.777302
(+0.022369)
-0.0112330
12/9/2022$13.00$0.005Put30059
(+0)
0.912816
(-0.002098)
-0.0095682
12/9/2022$12.50$0.005Put00051
(+0)
1.05689
(+0.088573)
-0.0082850
12/9/2022$12.00$0.005Put00027
(+0)
1.20519
(+0.18129)
-0.0074950
12/9/2022$11.50$0.005Put00039
(+0)
1.3575
(+0.275653)
-0.0067040
12/9/2022$11.00$0.002Put00021
(+0)
1.3575
(+0.275653)
-0.0026640
12/9/2022$10.50$0.001Put0001
(+0)
1.3575
(+0.275653)
-0.0009170
12/9/2022$10.00$0.000Put00060
(+0)
1.3575
(+0.275653)
-0.0002670
12/9/2022$9.00$0.000Put00039
(+0)
1.3575
(+0.275653)
-0.0000120
12/9/2022$8.00$0.000Put00056
(+0)
1.3575
(+0.275653)
0.00
12/9/2022$7.00$0.000Put0005
(+0)
1.3575
(+0.275653)
0.00
12/9/2022$5.00$0.000Put0000
(+0)
1.3575
(+0.275653)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NCLH) was last updated on 12/6/2022 by MarketBeat.com Staff