S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
The Dodgers gave Shohei Ohtani $700 million to hit and pitch — but also because he can sell
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
Elon Musk restores X account of conspiracy theorist Alex Jones
At UN climate talks, cameras are everywhere. Many belong to Emirati company with a murky history
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
The EU wants to put a tax on emissions from imports. It's irked some other nations at COP28
Miyazaki's 'The Boy and the Heron' is No. 1 at the box office, a first for the Japanese anime master
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
The Dodgers gave Shohei Ohtani $700 million to hit and pitch — but also because he can sell
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
Elon Musk restores X account of conspiracy theorist Alex Jones
At UN climate talks, cameras are everywhere. Many belong to Emirati company with a murky history
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
The EU wants to put a tax on emissions from imports. It's irked some other nations at COP28
Miyazaki's 'The Boy and the Heron' is No. 1 at the box office, a first for the Japanese anime master
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
The Dodgers gave Shohei Ohtani $700 million to hit and pitch — but also because he can sell
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
Elon Musk restores X account of conspiracy theorist Alex Jones
At UN climate talks, cameras are everywhere. Many belong to Emirati company with a murky history
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
The EU wants to put a tax on emissions from imports. It's irked some other nations at COP28
Miyazaki's 'The Boy and the Heron' is No. 1 at the box office, a first for the Japanese anime master
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
The Dodgers gave Shohei Ohtani $700 million to hit and pitch — but also because he can sell
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
Elon Musk restores X account of conspiracy theorist Alex Jones
At UN climate talks, cameras are everywhere. Many belong to Emirati company with a murky history
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
The EU wants to put a tax on emissions from imports. It's irked some other nations at COP28
Miyazaki's 'The Boy and the Heron' is No. 1 at the box office, a first for the Japanese anime master
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way

Norwegian Cruise Line (NCLH) Options Chain & Prices

$18.68
-0.09 (-0.48%)
(As of 12/8/2023 ET)
Compare
Today's Range
$18.59
$18.96
50-Day Range
$12.76
$18.77
52-Week Range
$11.76
$22.75
Volume
15.74 million shs
Average Volume
14.34 million shs
Market Capitalization
$7.95 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$18.04

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$15.00$0.019Put5 - 52764
(+0)
81.95%
(-0.21%)
-0.0237291
12/15/2023$15.00$3.701Call6032206332
(-3033)
81.95%
(-0.21%)
0.97580217
12/15/2023$15.50$0.021Put1 - 1274
(+0)
72.63%
(-0.82%)
-0.0288511
12/15/2023$15.50$3.204Call21 - - 617
(-62)
72.63%
(-2.72%)
0.9706857
12/15/2023$16.00$0.024Put6260 - 4338
(+0)
63.70%
(-1.67%)
-0.0365195
12/15/2023$16.00$2.707Call241551910328
(-9)
63.70%
(-1.67%)
0.96302227
12/15/2023$16.50$0.030Put1652158
(+17)
55.65%
(-2.88%)
-0.0502476
12/15/2023$16.50$2.214Call1013367
(+21)
55.65%
(-2.88%)
0.9493087
12/15/2023$17.00$0.047Put550334154959
(-11)
50.29%
(-3.60%)
-0.08056933
12/15/2023$17.00$1.732Call548422728
(-12)
49.61%
(-4.28%)
0.91902430
12/15/2023$17.50$0.094Put305641811581
(+143)
46.43%
(-4.96%)
-0.14816834
12/15/2023$17.50$1.278Call103 - 20419
(+5)
46.43%
(-5.37%)
0.8515119
12/15/2023$18.00$0.195Put2,2432,183322287
(+40)
45.21%
(-5.09%)
-0.26635886
12/15/2023$18.00$0.880Call34140695818
(-4)
45.21%
(-6.03%)
0.73350963
12/15/2023$18.50$0.371Put29953157625
(+197)
44.51%
(-6.26%)
-0.42417362
12/15/2023$18.50$0.557Call5442602461935
(-40)
44.51%
(-6.74%)
0.57605384
12/15/2023$19.00$0.642Put74399473
(+255)
45.70%
(-5.05%)
-0.59331825
12/15/2023$19.00$0.328Call1,34721278410717
(-284)
44.94%
(-5.81%)
0.407441143
12/15/2023$19.50$1.001Put2119 - 27
(+25)
46.33%
(-5.33%)
-0.7359596
12/15/2023$19.50$0.186Call115527292
(+44)
45.60%
(-6.06%)
0.26544435
12/15/2023$20.00$1.416Put22 - - 98
(+24)
47.64%
(-4.99%)
-0.84068812
12/15/2023$20.00$0.101Call1,3636555422876
(+218)
47.64%
(-5.96%)
0.16145895
12/15/2023$21.00$0.031Call512292283
(-2)
51.80%
(-2.68%)
0.05703610
12/15/2023$22.00$0.017Call545033477
(+0)
61.08%
(+1.84%)
0.03036817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:NCLH) was last updated on 12/10/2023 by MarketBeat.com Staff

My Account -