Royal Caribbean Cruises (RCL) Options Chain & Prices $258.77 -4.69 (-1.78%) As of 01:48 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RCL Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 7/17/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/22/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$210.00$0.065Put2 - 1344(+0)92.03% (+4.64%)-0.00787225/15/2026$220.00$0.131Put154182663(+1)82.75% (+3.82%)-0.016187225/15/2026$230.00$0.290Put1043778(+0)74.32% (+3.10%)-0.0356295/15/2026$230.00$34.396Call10 - - 201(+0)74.32% (+3.10%)0.964362105/15/2026$232.50$0.360Put541130(+0)72.41% (+2.98%)-0.04385765/15/2026$232.50$31.968Call10 - - 0(+0)72.41% (+2.98%)0.956135105/15/2026$235.00$0.450Put2211086(+6)70.61% (+2.90%)-0.0542195/15/2026$237.50$0.567Put7 - 30(+0)68.93% (+2.87%)-0.06724355/15/2026$240.00$0.720Put45769284643(-18)67.41% (+2.92%)-0.083602825/15/2026$242.50$0.920Put3 - 21(+0)66.06% (+3.04%)-0.1039993 Get the Latest News and Ratings for RCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter. 5/15/2026$245.00$1.179Put462109332488(+3)64.90% (+3.25%)-0.129163935/15/2026$247.50$1.515Put10912(+2)63.93% (+3.53%)-0.15967365/15/2026$250.00$1.943Put218109861591(+44)63.14% (+3.87%)-0.195869885/15/2026$252.50$2.480Put4425172(+0)62.51% (+4.25%)-0.237779205/15/2026$255.00$3.139Put90512068(+20)62.01% (+4.65%)-0.285045495/15/2026$255.00$12.256Call53 - 230(-1)62.01% (+4.65%)0.71556295/15/2026$257.50$3.932Put1921610(+4)61.61% (+5.06%)-0.33691185/15/2026$260.00$4.869Put290171842206(-4)61.28% (+5.43%)-0.392355795/15/2026$260.00$8.985Call642101(+0)61.28% (+5.42%)0.60866765/15/2026$262.50$5.953Put6623418(+5)60.99% (+5.77%)-0.450172285/15/2026$262.50$7.568Call18331(+0)60.99% (+5.76%)0.551087115/15/2026$265.00$7.186Put401817754(+40)60.73% (+6.07%)-0.509069235/15/2026$265.00$6.299Call21267291005(+0)60.73% (+6.06%)0.492439375/15/2026$267.50$8.569Put61 - 73(+62)60.49% (+6.32%)-0.56776525/15/2026$267.50$5.179Call251347(+4)60.49% (+6.31%)0.43402115/15/2026$270.00$10.096Put183741886(+38)61.82% (+8.10%)-0.624995155/15/2026$270.00$4.203Call1437815(+2)60.25% (+6.52%)0.377077115/15/2026$272.50$11.763Put2 - 122(+0)60.01% (+6.69%)-0.67959325/15/2026$272.50$3.365Call1897177(+3)60.01% (+6.69%)0.32274795/15/2026$275.00$13.559Put6 - - 35(+13)59.77% (+6.83%)-0.73058825/15/2026$275.00$2.656Call237854(+15)59.77% (+6.83%)0.272007145/15/2026$277.50$2.067Call523212532(+523)59.54% (+6.96%)0.225653295/15/2026$280.00$17.501Put962756(-13)59.34% (+7.10%)-0.81879165/15/2026$280.00$1.587Call1082368647(+51)59.34% (+8.42%)0.184286375/15/2026$282.50$19.625Put76 - 162(+6)59.20% (+7.30%)-0.85495955/15/2026$282.50$1.204Call2922273(+5)59.20% (+7.31%)0.14830245/15/2026$285.00$21.833Put11 - 23(+0)59.16% (+7.60%)-0.88552115/15/2026$285.00$0.906Call298108107344(+68)59.16% (+7.98%)0.117866205/15/2026$287.50$24.113Put84455(+24)59.28% (+8.02%)-0.91058545/15/2026$287.50$0.679Call1 - - 60(+2)59.28% (+8.02%)0.09288715/15/2026$290.00$26.453Put7 - - 153(+0)59.60% (+8.61%)-0.93055835/15/2026$290.00$0.512Call2612102006(+18)59.60% (+8.61%)0.073018125/15/2026$292.50$0.391Call2 - 214(+3)60.19% (+9.39%)0.05769725/15/2026$295.00$0.306Call82467(+5)61.08% (+10.35%)0.04620375/15/2026$300.00$0.204Call962754807(+3)63.77% (+12.63%)0.031473295/15/2026$302.50$0.174Call3 - - 30(+0)65.47% (+13.76%)0.02679225/15/2026$305.00$0.152Call3 - 2120(+61)67.29% (+14.75%)0.02316835/15/2026$310.00$0.118Call13381457(-4)70.99% (+16.06%)0.01774213End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CROX Options Chain GIII Options Chain LULU Options Chain OSW Options Chain STRA Options Chain CCL Options Chain HLT Options Chain LYV Options Chain NCLH Options Chain RL Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RCL) was last updated on 5/12/2026 by MarketBeat.com Staff. From Our PartnersNNVC FDA = New Momentum Wave!NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...Equiscreen | SponsoredBSEM: From OTC to Nasdaq Contender!BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...Huge Alerts | SponsoredSpaceX Launches Strange 'Dark Energy' Across AmericaSpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...Altimetry | SponsoredElon’s ‘iPhone’ Could 10x Apple’s iPhoneEarly Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...StocksToTrade | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredTrade this between 9:30 and 10:45 am ESTThe first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royal Caribbean Cruises Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Royal Caribbean Cruises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCL Stock Alerts