Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RCL Stock Alerts

Royal Caribbean Cruises (RCL) Options Chain & Prices

Royal Caribbean Cruises logo
$289.48 +4.85 (+1.70%)
Closing price 03:59 PM Eastern
Extended Trading
$289.38 -0.10 (-0.03%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RCL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$232.50$52.649Call1 - 11
(+0)		80.62%
(+6.31%)		0.9784931
6/5/2026$235.00$50.168Call11 - 115
(+0)		77.93%
(+6.13%)		0.9761932
6/5/2026$240.00$0.534Put5 - 31075
(+1)		72.77%
(+5.69%)		-0.0449443
6/5/2026$245.00$0.641Put131459
(-1)		67.90%
(+4.97%)		-0.055811
6/5/2026$247.50$37.832Call4 - - 5
(+0)		65.66%
(+4.53%)		0.9567051
6/5/2026$250.00$0.803Put23615301
(+5)		63.56%
(+4.04%)		-0.0714269
6/5/2026$252.50$0.916Put11 - 81
(+34)		61.61%
(+3.46%)		-0.0818521
6/5/2026$255.00$1.058Put2 - 255
(+14)		59.83%
(+2.79%)		-0.094542
6/5/2026$255.00$30.573Call2 - - 52
(+0)		59.83%
(+2.78%)		0.9302812
6/5/2026$257.50$1.238Put52 - 26
(+13)		58.24%
(+2.02%)		-0.1099925
6/5/2026$260.00$1.465Put77372188
(+42)		56.84%
(+1.15%)		-0.12865324
6/5/2026$260.00$25.878Call8 - - 12
(+0)		56.84%
(+1.15%)		0.8998132
6/5/2026$262.50$1.752Put83221
(+8)		55.64%
(+0.22%)		-0.1510368
6/5/2026$262.50$23.600Call1 - 118
(-7)		55.64%
(+0.22%)		0.879051
6/5/2026$265.00$2.111Put2433165
(+87)		54.64%
(-0.72%)		-0.17750514
6/5/2026$265.00$21.394Call1 - - 59
(+8)		54.64%
(-0.72%)		0.8536061
6/5/2026$267.50$2.557Put961571240
(+224)		53.84%
(-1.58%)		-0.20828721
6/5/2026$267.50$19.261Call2 - - 6
(+4)		53.84%
(-1.58%)		0.823481
6/5/2026$270.00$3.104Put86245551
(+21)		53.23%
(-2.29%)		-0.2434232
6/5/2026$270.00$17.234Call47 - - 110
(-4)		53.23%
(-2.29%)		0.7881778
6/5/2026$272.50$3.761Put1 - - 21
(+9)		52.77%
(-2.81%)		-0.2825271
6/5/2026$272.50$15.315Call13 - - 197
(+9)		54.14%
(-1.44%)		0.7482714
6/5/2026$275.00$4.535Put91127948
(+21)		52.43%
(-3.16%)		-0.3250248
6/5/2026$275.00$13.508Call8 - - 143
(+0)		52.43%
(-3.16%)		0.7042235
6/5/2026$277.50$5.428Put21 - 4
(+3)		52.14%
(-3.36%)		-0.370262
6/5/2026$277.50$11.833Call5 - 559
(+28)		52.14%
(-3.36%)		0.6569871
6/5/2026$280.00$6.438Put64 - 6
(+0)		51.85%
(-3.47%)		-0.4174464
6/5/2026$280.00$10.279Call20 - 19101
(+16)		51.85%
(-3.47%)		0.6074784
6/5/2026$282.50$8.842Call311 - 142
(+128)		51.53%
(-3.52%)		0.5562524
6/5/2026$285.00$8.801Put311104
(+1)		51.16%
(-3.56%)		-0.5152133
6/5/2026$285.00$7.529Call65317101
(+22)		51.16%
(-3.56%)		0.50424230
6/5/2026$287.50$6.342Call71311
(+11)		50.73%
(-3.58%)		0.4523117
6/5/2026$290.00$11.626Put13 - 134
(+0)		50.27%
(-3.60%)		-0.6135935
6/5/2026$290.00$5.274Call45296101
(+10)		50.27%
(-3.60%)		0.40075719
6/5/2026$292.50$4.333Call9261
(+0)		49.82%
(-3.61%)		0.3505065
6/5/2026$295.00$3.526Call82361
(+19)		49.41%
(-3.58%)		0.3031627
6/5/2026$297.50$2.845Call11 - 0
(+0)		49.11%
(-3.51%)		0.2590751
6/5/2026$300.00$18.732Put2 - 11
(+0)		48.98%
(-3.38%)		-0.7871762
6/5/2026$300.00$2.286Call791336153
(+63)		48.98%
(-3.38%)		0.21931225
6/5/2026$302.50$1.842Call72211
(+1)		49.07%
(-3.15%)		0.1848536
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
6/5/2026$305.00$22.967Put11 - 1
(+0)		49.43%
(-2.83%)		-0.84851
6/5/2026$305.00$1.498Call473116109
(+16)		48.39%
(-3.88%)		0.155875
6/5/2026$310.00$1.043Call2121 - 131
(+1)		51.02%
(-1.97%)		0.1131462
6/5/2026$315.00$0.788Call11 - 5
(+0)		53.58%
(-0.98%)		0.0861481
6/5/2026$320.00$0.634Call4 - 428
(+0)		56.67%
(-0.14%)		0.0685224
6/5/2026$335.00$0.371Call22 - 23
(+0)		65.78%
(+1.08%)		0.038287
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RCL) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel