Free Trial

Royal Caribbean Cruises (RCL) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RCL Stock Alerts
$140.58
+3.11 (+2.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$113.00$27.691Call8 - - 21
(+0)		73.60%
(-66.01%)		1.02
4/26/2024$116.00$24.646Call35 - - 38
(+0)		71.79%
(-50.90%)		1.01
4/26/2024$117.00$0.000Put1210256
(+0)		71.79%
(-45.29%)		0.03
4/26/2024$118.00$22.691Call1 - - 3
(+1)		73.60%
(-37.92%)		1.01
4/26/2024$120.00$0.000Put141 - 1411778
(-16)		71.79%
(-28.74%)		0.03
4/26/2024$120.00$20.691Call52219
(-5)		73.60%
(-26.94%)		1.05
4/26/2024$121.00$0.000Put1 - 1497
(-3)		73.60%
(-21.58%)		0.01
4/26/2024$122.00$18.646Call2 - 125
(-8)		71.79%
(-17.94%)		1.02
4/26/2024$124.00$0.000Put41 - 247
(-2)		71.79%
(-31.84%)		0.03
4/26/2024$124.00$16.646Call3 - - 26
(+0)		71.79%
(-31.84%)		1.02
4/26/2024$125.00$15.646Call2 - - 43
(+0)		71.79%
(-12.49%)		1.01
4/26/2024$126.00$0.000Put541431
(-15)		71.79%
(-8.20%)		0.05
4/26/2024$126.00$14.646Call41 - - 57
(+0)		71.79%
(-8.20%)		1.03
4/26/2024$127.00$0.000Put2815202
(-13)		71.79%
(-3.56%)		0.09
4/26/2024$127.00$13.646Call2019 - 977
(+0)		71.79%
(-3.56%)		1.010
4/26/2024$128.00$0.000Put22 - 382
(-134)		71.79%
(-9.13%)		0.01
4/26/2024$128.00$12.646Call3311297
(-9)		71.79%
(-9.13%)		1.08
4/26/2024$129.00$0.000Put16 - 10163
(-19)		71.79%
(+6.64%)		0.07
4/26/2024$129.00$11.646Call2210 - 264
(-79)		71.79%
(+6.64%)		1.011
4/26/2024$130.00$0.000Put22 - 865
(-41)		73.60%
(+5.51%)		0.02
4/26/2024$130.00$10.646Call3762191
(-30)		71.79%
(+3.70%)		1.013
4/26/2024$131.00$0.000Put11 - 166
(-27)		71.79%
(+14.85%)		0.01
4/26/2024$131.00$9.646Call52 - 59
(-6)		71.79%
(+14.85%)		1.05
4/26/2024$132.00$0.000Put26 - 3228
(-58)		73.60%
(+21.83%)		0.09
4/26/2024$132.00$8.691Call2542101
(-12)		73.60%
(+21.83%)		1.019
4/26/2024$133.00$0.000Put1 - 1223
(-51)		71.79%
(+22.19%)		0.01
4/26/2024$133.00$7.691Call37 - 2125
(-11)		73.60%
(+24.00%)		1.017
4/26/2024$134.00$0.000Put15 - 5177
(-8)		71.79%
(+22.50%)		0.06
4/26/2024$134.00$6.691Call182156
(+4)		73.60%
(+24.31%)		1.010
4/26/2024$135.00$0.000Put28314132716
(+91)		71.79%
(+23.08%)		0.071
4/26/2024$135.00$5.691Call782035388
(-39)		73.60%
(+24.88%)		1.028
4/26/2024$136.00$0.000Put141413282
(+90)		71.79%
(+23.80%)		0.014
4/26/2024$136.00$4.646Call31121384
(-22)		71.79%
(+23.80%)		1.012
4/26/2024$137.00$0.000Put2811110112
(+19)		73.60%
(+26.62%)		-0.000002032
4/26/2024$137.00$3.646Call1853912242
(-9)		71.79%
(+23.52%)		0.99999940
4/26/2024$138.00$0.000Put46518204111
(+69)		71.79%
(+25.00%)		-0.00034952
4/26/2024$138.00$2.691Call1216428497
(+15)		73.60%
(+26.26%)		0.99962345
4/26/2024$139.00$0.005Put22918187499
(+436)		71.79%
(+26.08%)		-0.01776939
4/26/2024$139.00$1.651Call378292971566
(+346)		71.79%
(+25.57%)		0.98223163
4/26/2024$140.00$0.015Put2,4309001,400829
(+691)		40.93%
(-5.36%)		-0.07478384
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
4/26/2024$140.00$0.661Call728171299760
(+67)		40.93%
(-6.46%)		0.925217152
4/26/2024$141.00$0.404Put24121052
(+28)		39.20%
(-6.88%)		-0.794055
4/26/2024$141.00$0.050Call1543662616
(+6)		27.92%
(-18.16%)		0.2059548
4/26/2024$142.00$0.005Call37623280
(-23)		60.19%
(+12.89%)		0.02083319
4/26/2024$143.00$0.000Call439882
(-28)		60.19%
(+13.21%)		0.00020816
4/26/2024$144.00$0.000Call83667149
(+8)		58.61%
(+11.66%)		0.010
4/26/2024$145.00$0.000Call23789901095
(+913)		60.19%
(+7.45%)		0.028
4/26/2024$146.00$0.000Call77 - 66451
(+8)		60.19%
(+7.78%)		0.015
4/26/2024$147.00$0.000Call3 - 2426
(+9)		60.19%
(-14.31%)		0.03
4/26/2024$149.00$0.000Call1 - - 99
(-1)		60.19%
(-14.76%)		0.01
4/26/2024$150.00$9.310Put30 - - 30
(+0)		58.61%
(-11.90%)		-1.02
4/26/2024$150.00$0.000Call11 - 433
(-53)		60.19%
(-10.32%)		0.01
4/26/2024$152.50$0.000Call11 - 1192
(+284)		60.19%
(-10.34%)		0.01
4/26/2024$160.00$19.355Put2 - 20
(+0)		60.19%
(-40.27%)		-1.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RCL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace