Free Trial

Ralph Lauren (RL) Options Chain & Prices

Ralph Lauren logo
$287.00 -2.87 (-0.99%)
Closing price 03:59 PM Eastern
Extended Trading
$287.01 +0.01 (+0.00%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$230.00$0.054Put21 - 48
(+0)
65.71%
(-2.33%)
-0.0065662
7/18/2025$250.00$0.151Put5 - 3140
(+3)
49.93%
(-2.45%)
-0.0209254
7/18/2025$250.00$37.497Call1 - - 32
(-3)
49.94%
(-2.42%)
0.9798441
7/18/2025$260.00$0.286Put2 - 2287
(+0)
42.22%
(-2.44%)
-0.0422212
7/18/2025$260.00$27.639Call1 - - 46
(+0)
42.24%
(-2.40%)
0.9587861
7/18/2025$270.00$0.633Put127576
(+7)
34.88%
(-2.20%)
-0.0970444
7/18/2025$280.00$1.827Put11 - 92
(+1)
29.17%
(-0.95%)
-0.2589221
7/18/2025$280.00$9.176Call2 - 2182
(+0)
29.17%
(-0.93%)
0.7455691
7/18/2025$290.00$6.229Put13211147
(+3)
29.50%
(+3.05%)
-0.5894365
7/18/2025$300.00$14.338Put11 - 10
(+4)
35.67%
(+5.81%)
-0.8113751
7/18/2025$300.00$1.539Call1 - 1298
(+1)
35.69%
(+5.84%)
0.2007861
7/18/2025$340.00$0.269Call37883295350
(+0)
62.63%
(+8.09%)
0.02980739
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RL) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners