NYSE:RL - Ralph Lauren Options Chain

$102.26
+1.68 (+1.67 %)
(As of 09/15/2019 10:18 AM ET)
Today's Range
$101.09
Now: $102.26
$103.58
50-Day Range
$83.63
MA: $93.89
$111.59
52-Week Range
$82.69
Now: $102.26
$139.56
Volume1.55 million shs
Average Volume1.28 million shs
Market Capitalization$7.90 billion
P/E Ratio13.56
Dividend Yield2.73%
Beta0.88

Options Chain

Ralph Lauren (NYSE:RL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$155.00$0.025Call001.13478 (+0.034597)0.005138
9/20/2019$150.00$0.025Call011.0562 (+0.000728)0.005472
9/20/2019$145.00$0.025Call000.97405 (+0.023657)0.005874
9/20/2019$140.00$0.025Call000.888022 (+0.017745)0.006372
9/20/2019$135.00$0.025Call030.797648 (+0.011486)0.007004
9/20/2019$130.00$0.025Call090.702382 (+0.004824)0.007837
9/20/2019$125.00$0.025Call030.601455 (-0.00236)0.008987
9/20/2019$120.00$0.025Call0270.493928 (-0.010202)0.010697
9/20/2019$115.00$0.025Call0490.378303 (-0.018901)0.013541
9/20/2019$114.00$0.050Call000.3918980.024369
9/20/2019$113.00$0.050Call000.3651930.025911
9/20/2019$112.00$0.075Call000.3622950.037261
9/20/2019$111.00$0.100Call000.351792 (+0.013071)0.049061
9/20/2019$110.00$0.150Call01600.349729 (+0.014365)0.069809
9/20/2019$109.00$0.200Call000.338281 (-0.001768)0.091122
9/20/2019$108.00$0.275Call000.329962 (-0.014897)0.121611
9/20/2019$107.00$0.450Call400.341413 (+0.002778)0.176309
9/20/2019$106.00$0.625Call200.337839 (-0.001273)0.229906
9/20/2019$105.00$0.900Call20110 (-1)0.343539 (+0.002342)0.299141
9/20/2019$104.00$1.225Call1310 (+2)0.344856 (+0.007575)0.372854
9/20/2019$103.00$1.650Call2222 (+7)0.350517 (+0.004346)0.452542
9/20/2019$102.00$2.125Call021 (+4)0.350865 (+0.000146)0.532562
9/20/2019$101.00$2.500Call349 (+11)0.317906 (-0.033254)0.621404
9/20/2019$100.00$3.300Call3,1583,330 (+2)0.34883 (-0.011206)0.688581
9/20/2019$99.00$4.150Call135 (+10)0.380462 (+0.024277)0.740825
9/20/2019$98.00$5.050Call0350.416121 (+0.039962)0.779778
9/20/2019$97.00$5.800Call0930.405329 (+0.029912)0.834771
9/20/2019$96.00$6.400Call0960.30177 (-0.094311)0.938016
9/20/2019$95.00$8.100Call6415 (-2)0.594102 (+0.133812)0.826181
9/20/2019$94.00$9.250Call1130.689733 (+0.26263)0.824351
9/20/2019$93.50$9.950Call0210.771424 (+0.337675)0.814342
9/20/2019$93.00$10.300Call1,2532,9300.7587 (+0.285732)0.831034
9/20/2019$92.50$10.750Call0270.771852 (+0.276141)0.83993
9/20/2019$92.00$11.250Call0610.799037 (+0.409825)0.844477
9/20/2019$91.50$11.000Call0300.5405220.936491
9/20/2019$91.00$11.450Call0340.5303330.948288
9/20/2019$90.00$13.350Call11,1120.938423 (+0.443611)0.853038
9/20/2019$89.00$13.650Call0110.728072 (+0.075145)0.923679
9/20/2019$88.50$14.000Call0100.665716 (+0.033726)0.946986
9/20/2019$88.00$14.700Call06980.798267 (+0.144892)0.921613
9/20/2019$87.50$15.100Call0210.769084 (+0.008507)0.935633
9/20/2019$87.00$15.550Call000.761451 (-0.096458)0.943815
9/20/2019$86.50$16.150Call0110.841635 (+0.209739)0.932725
9/20/2019$86.00$16.600Call0910.846472 (+0.162783)0.937972
9/20/2019$85.00$17.700Call01160.937888 (+0.246896)0.931908
9/20/2019$84.00$18.350Call0370.6992560.981339
9/20/2019$83.50$19.100Call0360.948010.946438
9/20/2019$83.00$19.500Call000.8976470.959316
9/20/2019$82.50$20.000Call000.919565 (+0.059491)0.960088
9/20/2019$82.00$20.500Call000.940895 (+0.166503)0.960929
9/20/2019$81.50$20.950Call000.91716 (+0.048515)0.967986
9/20/2019$81.00$21.450Call000.946757 (+0.021487)0.967486
9/20/2019$80.00$22.550Call0131.06998 (+0.138602)0.958407
9/20/2019$75.00$27.450Call001.19644 (+0.312531)0.974736
9/20/2019$70.00$32.400Call001.348360.983185
9/20/2019$65.00$37.500Call011.73686 (-0.061903)0.977528
9/20/2019$155.00$53.000Put001.5751 (-0.079679)-0.966451
9/20/2019$150.00$47.650Put00
9/20/2019$145.00$42.600Put00
9/20/2019$140.00$37.850Put001.10195-0.978033
9/20/2019$135.00$32.600Put00
9/20/2019$130.00$27.900Put000.944802-0.965612
9/20/2019$125.00$22.850Put000.764374 (-0.093749)-0.970214
9/20/2019$120.00$17.850Put000.639014 (+0.021295)-0.964989
9/20/2019$115.00$12.900Put000.525 (-0.150044)-0.944461
9/20/2019$114.00$11.800Put000.424902-0.969669
9/20/2019$113.00$10.950Put000.495798-0.926896
9/20/2019$112.00$10.100Put000.517673-0.891882
9/20/2019$111.00$8.900Put000.402467 (-0.066057)-0.930183
9/20/2019$110.00$6.950Put03
9/20/2019$109.00$7.050Put000.388404 (+0.104304)-0.878507
9/20/2019$108.00$6.400Put000.445013 (+0.062075)-0.803361
9/20/2019$107.00$5.050Put000.308531 (-0.020704)-0.853527
9/20/2019$106.00$4.000Put000.24975 (-0.025671)-0.848517
9/20/2019$105.00$3.600Put080.337361 (+0.040071)-0.704952
9/20/2019$104.00$2.925Put000.343958 (+0.020099)-0.630004
9/20/2019$103.00$2.250Put200.327161 (-0.009198)-0.552428
9/20/2019$102.00$1.850Put45900.352467 (+0.006286)-0.468073
9/20/2019$101.00$1.450Put520.358724 (+0.003237)-0.390121
9/20/2019$100.00$1.100Put76252 (+8)0.364704 (+0.005329)-0.318187
9/20/2019$99.00$0.875Put926 (+4)0.380463 (+0.014994)-0.259132
9/20/2019$98.00$0.650Put740 (+7)0.388547 (+0.012518)-0.204235
9/20/2019$97.00$0.525Put051 (+2)0.405131 (+0.024194)-0.165207
9/20/2019$96.00$0.375Put0310.415441 (+0.023639)-0.125232
9/20/2019$95.00$0.300Put05360.427993 (+0.033071)-0.100501
9/20/2019$94.00$0.200Put0280.429503 (+0.011529)-0.071259
9/20/2019$93.50$0.175Put020 (-8)0.43977 (+0.020138)-0.062729
9/20/2019$93.00$0.150Put0160.440441 (+0.009967)-0.054391
9/20/2019$92.50$0.150Put039 (+1)0.45979 (+0.028243)-0.052405
9/20/2019$92.00$0.175Put0310.497188 (+0.054429)-0.055997
9/20/2019$91.50$0.125Put0250.47967 (+0.026099)-0.042812
9/20/2019$91.00$0.125Put0520.498751 (+0.049742)-0.041239
9/20/2019$90.00$0.100Put101730.520241 (+0.05204)-0.03317
9/20/2019$89.00$0.075Put0140.531563 (+0.02723)-0.025186
9/20/2019$88.50$0.075Put090.550361 (+0.027119)-0.024667
9/20/2019$88.00$0.075Put0180.565938 (+0.024105)-0.023661
9/20/2019$87.50$0.075Put0170.584373 (+0.04075)-0.023126
9/20/2019$87.00$0.075Put000.600556 (+0.03801)-0.022271
9/20/2019$86.50$0.050Put0970.582715 (+0.018735)-0.016207
9/20/2019$86.00$0.050Put0710.600313 (+0.049105)-0.015747
9/20/2019$85.00$0.050Put142930.634131 (+0.084717)-0.014642
9/20/2019$84.00$0.050Put0370.672599 (+0.054264)-0.014244
9/20/2019$83.50$0.050Put0590.68956 (+0.091205)-0.013722
9/20/2019$83.00$0.050Put020.709212 (+0.093467)-0.01357
9/20/2019$82.50$0.025Put0160.658128 (+0.023391)-0.007411
9/20/2019$82.00$0.025Put0170.675585 (+0.025813)-0.007308
9/20/2019$81.50$0.025Put010.692996 (+0.023344)-0.007198
9/20/2019$81.00$0.025Put0190.712706 (+0.025842)-0.007232
9/20/2019$80.00$0.025Put0850.74375 (+0.0875)-0.006767
9/20/2019$75.00$0.025Put0190.920459 (+0.100147)-0.005641
9/20/2019$70.00$0.025Put0151.10469 (+0.109374)-0.004633
9/20/2019$65.00$0.025Put041.30671 (+0.125834)-0.003998
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel