NYSE:RL

Ralph Lauren Options Chain and Prices

$107.33

-2.74 (-2.49 %)

(As of 01/19/2021 01:07 PM ET)

Add

Compare

Today's Range

$106.17

Now: $107.33▼

$110.70

50-Day Range

$85.75

MA: $101.25▼

$114.51

52-Week Range

$59.82

Now: $107.33▼

$128.29

Volume20,745 shs

Average Volume884,028 shs

Market Capitalization$7.85 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.45

Ralph Lauren (NYSE:RL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$160.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$155.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$150.00	$0.200	Call	1	0	0	1 (+1)	0.513598 (-0.010296)	0.031015	1
2/19/2021	$145.00	$0.350	Call	1	1	0	0 (+0)	0.516868 (-0.010525)	0.050352	1
2/19/2021	$140.00	$0.550	Call	100	100	0	12 (+10)	0.51543 (-0.001709)	0.076845	5
2/19/2021	$135.00	$0.825	Call	660	90	60	301 (-100)	0.499981 (-0.001093)	0.107365	8
2/19/2021	$130.00	$1.125	Call	1,397	2	42	1105 (+980)	0.47749 (-0.019483)	0.146633	8
2/19/2021	$125.00	$2.050	Call	7	5	2	129 (+3)	0.495157 (-0.001184)	0.225928	5
2/19/2021	$120.00	$3.150	Call	1,761	72	87	512 (+2)	0.495038 (-8.7E-05)	0.313398	18
2/19/2021	$115.00	$4.750	Call	326	140	119	350 (+200)	0.499368 (+0.000395)	0.418605	96

2/19/2021	$110.00	$6.850	Call	8	2	1	113 (+0)	0.501511 (-0.017028)	0.5328	4
2/19/2021	$105.00	$9.600	Call	1	0	1	96 (+23)	0.509424 (-0.006593)	0.647419	1
2/19/2021	$100.00	$13.050	Call	5	0	1	42 (+8)	0.530148 (-0.010046)	0.747634	3
2/19/2021	$95.00	$17.000	Call	1	0	0	2 (+0)	0.557105 (-0.019176)	0.826457	1
2/19/2021	$90.00	$21.300	Call	0	0	0	38 (+17)	0.587519 (-0.02299)	0.88453	0
2/19/2021	$85.00	$25.500	Call	0	0	0	13 (+0)	0.539275 (+0.075591)	0.948637	0
2/19/2021	$80.00	$30.650	Call	0	0	0	0 (+0)	0.684531	0.94649	0
2/19/2021	$75.00	$35.100	Call	0	0	0	0 (+0)	0.486062 (-0.209313)	0.995663	0
2/19/2021	$70.00	$40.200	Call	0	0	0	0 (+0)	0.697879 (-0.043079)	0.986199	0
2/19/2021	$65.00	$45.300	Call	0	0	0	0 (+0)	0.881117	0.980644	0
2/19/2021	$60.00	$50.050	Call	0	0	0	0 (+0)			0
2/19/2021	$55.00	$55.100	Call	0	0	0	0 (+0)	0.865414	0.996767	0
2/19/2021	$50.00	$59.900	Call	0	0	0	0 (+0)			0
2/19/2021	$160.00	$49.350	Put	0	0	0	0 (+0)	0.0		0
2/19/2021	$155.00	$44.500	Put	0	0	0	0 (+0)	0.0		0
2/19/2021	$150.00	$39.900	Put	0	0	0	0 (+0)	0.0		0
2/19/2021	$145.00	$34.650	Put	0	0	0	0 (+0)	0.0		0
2/19/2021	$140.00	$30.350	Put	0	0	0	0 (+0)	0.484652 (-0.054696)	-0.937921	0
2/19/2021	$135.00	$25.550	Put	0	0	0	0 (+0)	0.469027 (-0.050985)	-0.911281	0
2/19/2021	$130.00	$21.050	Put	0	0	0	1 (+0)	0.478012 (-0.019344)	-0.856656	0
2/19/2021	$125.00	$16.700	Put	0	0	0	1 (+0)	0.465693 (-0.03119)	-0.790753	0
2/19/2021	$120.00	$12.800	Put	0	0	0	2 (+0)	0.469404 (-0.029627)	-0.698669	0
2/19/2021	$115.00	$9.450	Put	569	57	0	1056 (+1004)	0.481709 (-0.015369)	-0.587216	8
2/19/2021	$110.00	$6.500	Put	523	0	1	18 (+0)	0.485224 (-0.0266)	-0.468429	4
2/19/2021	$105.00	$4.350	Put	3	0	0	53 (+0)	0.495576 (-0.027186)	-0.349436	1
2/19/2021	$100.00	$2.775	Put	71	58	4	1509 (+1106)	0.509052 (-0.027577)	-0.245463	14
2/19/2021	$95.00	$1.675	Put	114	74	0	251 (+7)	0.525263 (-0.021717)	-0.161828	23
2/19/2021	$90.00	$1.125	Put	43	3	0	23 (-7)	0.576807 (-0.01822)	-0.109282	8
2/19/2021	$85.00	$0.575	Put	10	10	0	28 (+1)	0.583447 (-0.023299)	-0.061592	3
2/19/2021	$80.00	$0.000	Put	0	0	0	22 (-1)		0.0	0
2/19/2021	$75.00	$0.000	Put	0	0	0	40 (+0)		0.0	0
2/19/2021	$70.00	$0.000	Put	0	0	0	25 (+0)		0.0	0
2/19/2021	$65.00	$0.000	Put	1	0	1	10 (+0)	0.773575	0.0	1
2/19/2021	$60.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
2/19/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$50.00	$0.100	Put	0	0	0	0 (+0)	1.14016 (+0.003675)	-0.006927	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Ralph Lauren Options Chain and Prices

Adding

Adding

Adding Ralph Lauren Co.

Options Chain

Ralph Lauren (NYSE:RL) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources