S&P 500   3,799.65
DOW   30,974.18
QQQ   315.86
S&P 500   3,799.65
DOW   30,974.18
QQQ   315.86
S&P 500   3,799.65
DOW   30,974.18
QQQ   315.86
S&P 500   3,799.65
DOW   30,974.18
QQQ   315.86
Log in
NYSE:RL

Ralph Lauren Options Chain and Prices

$107.33
-2.74 (-2.49 %)
(As of 01/19/2021 01:07 PM ET)
Add
Compare
Today's Range
$106.17
Now: $107.33
$110.70
50-Day Range
$85.75
MA: $101.25
$114.51
52-Week Range
$59.82
Now: $107.33
$128.29
Volume20,745 shs
Average Volume884,028 shs
Market Capitalization$7.85 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.45

Options Chain

Ralph Lauren (NYSE:RL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$160.00$0.000Call0000
(+0)
0.00
2/19/2021$155.00$0.000Call0000
(+0)
0.00
2/19/2021$150.00$0.200Call1001
(+1)
0.513598
(-0.010296)
0.0310151
2/19/2021$145.00$0.350Call1100
(+0)
0.516868
(-0.010525)
0.0503521
2/19/2021$140.00$0.550Call100100012
(+10)
0.51543
(-0.001709)
0.0768455
2/19/2021$135.00$0.825Call6609060301
(-100)
0.499981
(-0.001093)
0.1073658
2/19/2021$130.00$1.125Call1,3972421105
(+980)
0.47749
(-0.019483)
0.1466338
2/19/2021$125.00$2.050Call752129
(+3)
0.495157
(-0.001184)
0.2259285
2/19/2021$120.00$3.150Call1,7617287512
(+2)
0.495038
(-8.7E-05)
0.31339818
2/19/2021$115.00$4.750Call326140119350
(+200)
0.499368
(+0.000395)
0.41860596
2/19/2021$110.00$6.850Call821113
(+0)
0.501511
(-0.017028)
0.53284
2/19/2021$105.00$9.600Call10196
(+23)
0.509424
(-0.006593)
0.6474191
2/19/2021$100.00$13.050Call50142
(+8)
0.530148
(-0.010046)
0.7476343
2/19/2021$95.00$17.000Call1002
(+0)
0.557105
(-0.019176)
0.8264571
2/19/2021$90.00$21.300Call00038
(+17)
0.587519
(-0.02299)
0.884530
2/19/2021$85.00$25.500Call00013
(+0)
0.539275
(+0.075591)
0.9486370
2/19/2021$80.00$30.650Call0000
(+0)
0.6845310.946490
2/19/2021$75.00$35.100Call0000
(+0)
0.486062
(-0.209313)
0.9956630
2/19/2021$70.00$40.200Call0000
(+0)
0.697879
(-0.043079)
0.9861990
2/19/2021$65.00$45.300Call0000
(+0)
0.8811170.9806440
2/19/2021$60.00$50.050Call0000
(+0)
0
2/19/2021$55.00$55.100Call0000
(+0)
0.8654140.9967670
2/19/2021$50.00$59.900Call0000
(+0)
0
2/19/2021$160.00$49.350Put0000
(+0)
0.00
2/19/2021$155.00$44.500Put0000
(+0)
0.00
2/19/2021$150.00$39.900Put0000
(+0)
0.00
2/19/2021$145.00$34.650Put0000
(+0)
0.00
2/19/2021$140.00$30.350Put0000
(+0)
0.484652
(-0.054696)
-0.9379210
2/19/2021$135.00$25.550Put0000
(+0)
0.469027
(-0.050985)
-0.9112810
2/19/2021$130.00$21.050Put0001
(+0)
0.478012
(-0.019344)
-0.8566560
2/19/2021$125.00$16.700Put0001
(+0)
0.465693
(-0.03119)
-0.7907530
2/19/2021$120.00$12.800Put0002
(+0)
0.469404
(-0.029627)
-0.6986690
2/19/2021$115.00$9.450Put5695701056
(+1004)
0.481709
(-0.015369)
-0.5872168
2/19/2021$110.00$6.500Put5230118
(+0)
0.485224
(-0.0266)
-0.4684294
2/19/2021$105.00$4.350Put30053
(+0)
0.495576
(-0.027186)
-0.3494361
2/19/2021$100.00$2.775Put715841509
(+1106)
0.509052
(-0.027577)
-0.24546314
2/19/2021$95.00$1.675Put114740251
(+7)
0.525263
(-0.021717)
-0.16182823
2/19/2021$90.00$1.125Put433023
(-7)
0.576807
(-0.01822)
-0.1092828
2/19/2021$85.00$0.575Put1010028
(+1)
0.583447
(-0.023299)
-0.0615923
2/19/2021$80.00$0.000Put00022
(-1)
0.00
2/19/2021$75.00$0.000Put00040
(+0)
0.00
2/19/2021$70.00$0.000Put00025
(+0)
0.00
2/19/2021$65.00$0.000Put10110
(+0)
0.7735750.01
2/19/2021$60.00$0.000Put0001
(+0)
0.00
2/19/2021$55.00$0.000Put0000
(+0)
0.00
2/19/2021$50.00$0.100Put0000
(+0)
1.14016
(+0.003675)
-0.0069270
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.