AAPL   393.00 (+2.43%)
MSFT   213.76 (+0.04%)
GOOGL   1,560.32 (+1.38%)
NVDA   417.89 (-0.31%)
CGC   18.00 (+3.33%)
MU   50.71 (+0.02%)
TSLA   1,577.87 (+2.15%)
AMD   56.01 (+0.23%)
ACB   12.43 (+3.41%)
F   6.19 (+1.48%)
GILD   78.02 (+2.23%)
DIS   119.51 (+0.14%)
BAC   24.28 (+1.08%)
BA   181.62 (+1.78%)
AAPL   393.00 (+2.43%)
MSFT   213.76 (+0.04%)
GOOGL   1,560.32 (+1.38%)
NVDA   417.89 (-0.31%)
CGC   18.00 (+3.33%)
MU   50.71 (+0.02%)
TSLA   1,577.87 (+2.15%)
AMD   56.01 (+0.23%)
ACB   12.43 (+3.41%)
F   6.19 (+1.48%)
GILD   78.02 (+2.23%)
DIS   119.51 (+0.14%)
BAC   24.28 (+1.08%)
BA   181.62 (+1.78%)
AAPL   393.00 (+2.43%)
MSFT   213.76 (+0.04%)
GOOGL   1,560.32 (+1.38%)
NVDA   417.89 (-0.31%)
CGC   18.00 (+3.33%)
MU   50.71 (+0.02%)
TSLA   1,577.87 (+2.15%)
AMD   56.01 (+0.23%)
ACB   12.43 (+3.41%)
F   6.19 (+1.48%)
GILD   78.02 (+2.23%)
DIS   119.51 (+0.14%)
BAC   24.28 (+1.08%)
BA   181.62 (+1.78%)
AAPL   393.00 (+2.43%)
MSFT   213.76 (+0.04%)
GOOGL   1,560.32 (+1.38%)
NVDA   417.89 (-0.31%)
CGC   18.00 (+3.33%)
MU   50.71 (+0.02%)
TSLA   1,577.87 (+2.15%)
AMD   56.01 (+0.23%)
ACB   12.43 (+3.41%)
F   6.19 (+1.48%)
GILD   78.02 (+2.23%)
DIS   119.51 (+0.14%)
BAC   24.28 (+1.08%)
BA   181.62 (+1.78%)
Log in

NYSE:RLRalph Lauren Options Chain and Prices

$70.71
+1.73 (+2.51 %)
(As of 07/13/2020 02:03 PM ET)
Add
Compare
Today's Range
$66.56
Now: $70.71▼
$70.71
50-Day Range
$67.47
MA: $74.98▼
$89.57
52-Week Range
$59.82
Now: $70.71▼
$128.29
Volume25,700 shs
Average Volume1.01 million shs
Market Capitalization$5.14 billion
P/E Ratio14.61
Dividend Yield3.99%
Beta1.28

Options Chain

Ralph Lauren (NYSE:RL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$170.00$0.025Call0000
(+0)		2.31526
(+0.099025)		0.0039910
7/17/2020$165.00$0.025Call0000
(+0)		2.27765
(+0.088089)		0.0045640
7/17/2020$160.00$0.025Call00010
(+0)		2.18026
(+0.090121)		0.00420
7/17/2020$155.00$0.025Call0007
(+0)		2.14647
(+0.092446)		0.0050130
7/17/2020$150.00$0.025Call0003
(+0)		2.06238
(+0.082882)		0.0049830
7/17/2020$145.00$0.025Call00032
(+0)		1.99695
(+0.087164)		0.0054160
7/17/2020$140.00$0.025Call00028
(+0)		1.87758
(+0.069849)		0.0047690
7/17/2020$135.00$0.025Call00015
(+0)		1.7938
(+0.064227)		0.0049580
7/17/2020$130.00$0.025Call000113
(+0)		1.70618
(+0.058332)		0.0051760
7/17/2020$125.00$0.025Call000181
(+0)		1.61437
(+0.052136)		0.0054280
7/17/2020$120.00$0.025Call000269
(+0)		1.51792
(+0.045604)		0.0057240
7/17/2020$115.00$0.025Call00042
(+0)		1.41636
(+0.038703)		0.0060770
7/17/2020$110.00$0.025Call00075
(+0)		1.30903
(+0.031305)		0.0065040
7/17/2020$105.00$0.025Call00040
(+0)		1.1953
(+0.023537)		0.0070380
7/17/2020$100.00$0.025Call000115
(+0)		1.07424
(+0.015142)		0.0077230
7/17/2020$95.00$0.025Call000236
(+0)		0.94479
(+0.006088)		0.008640
7/17/2020$90.00$0.025Call000235
(+0)		0.805404
(-0.079703)		0.0099320
7/17/2020$85.00$0.075Call000458
(+15)		0.766144
(-0.015247)		0.0277390
7/17/2020$80.00$0.100Call000429
(+0)		0.609601
(+0.000944)		0.0433330
7/17/2020$75.00$0.300Call410315
(+3)		0.513007
(-0.029142)		0.126723
7/17/2020$70.00$1.600Call371812193
(+6)		0.539252
(-0.019826)		0.43681911
7/17/2020$65.00$4.800Call33043
(+0)		0.615651
(-0.002253)		0.77033
7/17/2020$60.00$9.200Call00046
(+0)		0.707522
(-0.23054)		0.9295690
7/17/2020$55.00$13.750Call00034
(+0)		0.01.00
7/17/2020$50.00$18.700Call0000
(+0)		0.01.00
7/17/2020$45.00$23.850Call0000
(+0)		0
7/17/2020$40.00$28.700Call0000
(+0)		0
7/17/2020$35.00$33.900Call0000
(+0)		0
7/17/2020$170.00$101.350Put0000
(+0)		3.16909-0.968340
7/17/2020$165.00$96.350Put0000
(+0)		3.08459
(+0.648189)		-0.9676920
7/17/2020$160.00$91.250Put0000
(+0)		2.85846
(+0.341991)		-0.9752370
7/17/2020$155.00$86.200Put0000
(+0)		2.69887
(+0.261455)		-0.9789980
7/17/2020$150.00$81.150Put0000
(+0)		2.4969
(+0.135283)		-0.9832640
7/17/2020$145.00$76.100Put0000
(+0)		2.24424
(-0.039909)		-0.9883920
7/17/2020$140.00$71.300Put0000
(+0)		2.549-0.9676430
7/17/2020$135.00$66.400Put0000
(+0)		2.59588
(+0.473995)		-0.9577510
7/17/2020$130.00$61.200Put0000
(+0)		2.18752-0.9754170
7/17/2020$125.00$56.250Put0000
(+0)		2.15315
(+0.160617)		-0.9687940
7/17/2020$120.00$51.350Put0004
(+0)		2.19065
(+0.382397)		-0.9573510
7/17/2020$115.00$46.150Put0002
(+0)		1.75468
(+0.177574)		-0.9778440
7/17/2020$110.00$41.200Put00028
(+0)		1.70468
(+0.236864)		-0.969820
7/17/2020$105.00$36.350Put0000
(+0)		1.74218
(+0.379554)		-0.949340
7/17/2020$100.00$31.350Put00019
(-2)		1.57773
(+0.516794)		-0.9453440
7/17/2020$95.00$25.400Put00035
(-4)		0
7/17/2020$90.00$21.200Put00038
(-25)		1.09059-0.9561750
7/17/2020$85.00$16.150Put00058
(-3)		0.849165
(-0.010847)		-0.9593710
7/17/2020$80.00$11.250Put000115
(-3)		0.734788
(+0.069973)		-0.9243740
7/17/2020$75.00$6.200Put200413
(+0)		0.445989
(+0.034466)		-0.9083141
7/17/2020$70.00$2.675Put110300
(+17)		0.549632
(+0.006913)		-0.5611671
7/17/2020$65.00$0.850Put1066212334
(+1)		0.627507
(-0.020276)		-0.23172215
7/17/2020$60.00$0.300Put211651
(+2)		0.763139
(+0.041744)		-0.084362
7/17/2020$55.00$0.175Put505154
(+0)		0.991211
(+0.106999)		-0.0421181
7/17/2020$50.00$0.050Put00066
(+1)		1.09178
(+0.130495)		-0.01260
7/17/2020$45.00$0.025Put00077
(+0)		1.28624-0.0058730
7/17/2020$40.00$0.025Put00011
(+0)		1.60484
(+0.005299)		-0.0046270
7/17/2020$35.00$0.025Put00049
(+0)		1.96875
(+0.17045)		-0.0037420
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.