QQQ   312.72 (+1.82%)
AAPL   160.77 (+1.98%)
MSFT   280.51 (+1.92%)
META   205.35 (+2.33%)
GOOGL   101.39 (+0.36%)
AMZN   100.25 (+3.10%)
TSLA   193.88 (+2.48%)
NVDA   269.84 (+2.17%)
NIO   9.83 (+6.85%)
BABA   99.92 (+1.54%)
AMD   96.09 (+1.62%)
T   19.00 (+1.50%)
F   12.05 (+3.88%)
MU   63.54 (+7.19%)
CGC   1.81 (+0.00%)
GE   94.06 (+0.99%)
DIS   96.87 (+2.16%)
AMC   5.00 (-2.91%)
PFE   40.25 (+0.65%)
PYPL   74.18 (+2.04%)
NFLX   332.03 (+2.63%)
QQQ   312.72 (+1.82%)
AAPL   160.77 (+1.98%)
MSFT   280.51 (+1.92%)
META   205.35 (+2.33%)
GOOGL   101.39 (+0.36%)
AMZN   100.25 (+3.10%)
TSLA   193.88 (+2.48%)
NVDA   269.84 (+2.17%)
NIO   9.83 (+6.85%)
BABA   99.92 (+1.54%)
AMD   96.09 (+1.62%)
T   19.00 (+1.50%)
F   12.05 (+3.88%)
MU   63.54 (+7.19%)
CGC   1.81 (+0.00%)
GE   94.06 (+0.99%)
DIS   96.87 (+2.16%)
AMC   5.00 (-2.91%)
PFE   40.25 (+0.65%)
PYPL   74.18 (+2.04%)
NFLX   332.03 (+2.63%)
QQQ   312.72 (+1.82%)
AAPL   160.77 (+1.98%)
MSFT   280.51 (+1.92%)
META   205.35 (+2.33%)
GOOGL   101.39 (+0.36%)
AMZN   100.25 (+3.10%)
TSLA   193.88 (+2.48%)
NVDA   269.84 (+2.17%)
NIO   9.83 (+6.85%)
BABA   99.92 (+1.54%)
AMD   96.09 (+1.62%)
T   19.00 (+1.50%)
F   12.05 (+3.88%)
MU   63.54 (+7.19%)
CGC   1.81 (+0.00%)
GE   94.06 (+0.99%)
DIS   96.87 (+2.16%)
AMC   5.00 (-2.91%)
PFE   40.25 (+0.65%)
PYPL   74.18 (+2.04%)
NFLX   332.03 (+2.63%)
QQQ   312.72 (+1.82%)
AAPL   160.77 (+1.98%)
MSFT   280.51 (+1.92%)
META   205.35 (+2.33%)
GOOGL   101.39 (+0.36%)
AMZN   100.25 (+3.10%)
TSLA   193.88 (+2.48%)
NVDA   269.84 (+2.17%)
NIO   9.83 (+6.85%)
BABA   99.92 (+1.54%)
AMD   96.09 (+1.62%)
T   19.00 (+1.50%)
F   12.05 (+3.88%)
MU   63.54 (+7.19%)
CGC   1.81 (+0.00%)
GE   94.06 (+0.99%)
DIS   96.87 (+2.16%)
AMC   5.00 (-2.91%)
PFE   40.25 (+0.65%)
PYPL   74.18 (+2.04%)
NFLX   332.03 (+2.63%)
NYSE:RL

Ralph Lauren - RL Options Chain & Prices

$116.62
+1.02 (+0.88%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$115.57
▼
$117.19
50-Day Range
$110.72
▼
$127.73
52-Week Range
$82.23
▼
$128.94
Volume
877,822 shs
Average Volume
951,073 shs
Market Capitalization
$7.69 billion
P/E Ratio
15.65
Dividend Yield
2.57%
Price Target
$124.86

RL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$95.00$0.275Put622 - 8367
(-27)		48.98%
(+2.27%)		-0.0459395
4/21/2023$100.00$0.500Put296 - 2369341
(+10)		44.45%
(+0.71%)		-0.0826936
4/21/2023$105.00$0.846Put11 - 86024
(+1002)		38.96%
(-1.73%)		-0.1419124
4/21/2023$110.00$1.710Put64 - 909
(+6)		35.90%
(-1.89%)		-0.2609293
4/21/2023$115.00$3.284Put15 - 15227
(+1)		33.03%
(-0.91%)		-0.43971
4/21/2023$115.00$4.409Call615851
(+59)		33.00%
(-1.33%)		0.5642133
4/21/2023$120.00$5.995Put12210429
(+0)		31.47%
(-1.38%)		-0.6532873
4/21/2023$120.00$2.106Call151231474
(+1083)		31.47%
(-1.36%)		0.3562556
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:RL) was last updated on 3/29/2023 by MarketBeat.com Staff