NYSE:RL - Ralph Lauren Options Chain

$102.26

+1.68 (+1.67 %)

(As of 09/15/2019 10:18 AM ET)

Add

Compare

Today's Range

$101.09

Now: $102.26▼

$103.58

50-Day Range

$83.63

MA: $93.89▼

$111.59

52-Week Range

$82.69

Now: $102.26▼

$139.56

Volume1.55 million shs

Average Volume1.28 million shs

Market Capitalization$7.90 billion

P/E Ratio13.56

Dividend Yield2.73%

Beta0.88

Ralph Lauren (NYSE:RL) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$155.00	$0.025	Call	0	0	1.13478 (+0.034597)	0.005138
9/20/2019	$150.00	$0.025	Call	0	1	1.0562 (+0.000728)	0.005472
9/20/2019	$145.00	$0.025	Call	0	0	0.97405 (+0.023657)	0.005874
9/20/2019	$140.00	$0.025	Call	0	0	0.888022 (+0.017745)	0.006372
9/20/2019	$135.00	$0.025	Call	0	3	0.797648 (+0.011486)	0.007004
9/20/2019	$130.00	$0.025	Call	0	9	0.702382 (+0.004824)	0.007837
9/20/2019	$125.00	$0.025	Call	0	3	0.601455 (-0.00236)	0.008987
9/20/2019	$120.00	$0.025	Call	0	27	0.493928 (-0.010202)	0.010697
9/20/2019	$115.00	$0.025	Call	0	49	0.378303 (-0.018901)	0.013541
9/20/2019	$114.00	$0.050	Call	0	0	0.391898	0.024369
9/20/2019	$113.00	$0.050	Call	0	0	0.365193	0.025911
9/20/2019	$112.00	$0.075	Call	0	0	0.362295	0.037261
9/20/2019	$111.00	$0.100	Call	0	0	0.351792 (+0.013071)	0.049061
9/20/2019	$110.00	$0.150	Call	0	160	0.349729 (+0.014365)	0.069809
9/20/2019	$109.00	$0.200	Call	0	0	0.338281 (-0.001768)	0.091122
9/20/2019	$108.00	$0.275	Call	0	0	0.329962 (-0.014897)	0.121611
9/20/2019	$107.00	$0.450	Call	4	0	0.341413 (+0.002778)	0.176309
9/20/2019	$106.00	$0.625	Call	2	0	0.337839 (-0.001273)	0.229906
9/20/2019	$105.00	$0.900	Call	20	110 (-1)	0.343539 (+0.002342)	0.299141
9/20/2019	$104.00	$1.225	Call	13	10 (+2)	0.344856 (+0.007575)	0.372854
9/20/2019	$103.00	$1.650	Call	22	22 (+7)	0.350517 (+0.004346)	0.452542
9/20/2019	$102.00	$2.125	Call	0	21 (+4)	0.350865 (+0.000146)	0.532562
9/20/2019	$101.00	$2.500	Call	3	49 (+11)	0.317906 (-0.033254)	0.621404
9/20/2019	$100.00	$3.300	Call	3,158	3,330 (+2)	0.34883 (-0.011206)	0.688581
9/20/2019	$99.00	$4.150	Call	1	35 (+10)	0.380462 (+0.024277)	0.740825
9/20/2019	$98.00	$5.050	Call	0	35	0.416121 (+0.039962)	0.779778
9/20/2019	$97.00	$5.800	Call	0	93	0.405329 (+0.029912)	0.834771
9/20/2019	$96.00	$6.400	Call	0	96	0.30177 (-0.094311)	0.938016
9/20/2019	$95.00	$8.100	Call	6	415 (-2)	0.594102 (+0.133812)	0.826181
9/20/2019	$94.00	$9.250	Call	1	13	0.689733 (+0.26263)	0.824351
9/20/2019	$93.50	$9.950	Call	0	21	0.771424 (+0.337675)	0.814342
9/20/2019	$93.00	$10.300	Call	1,253	2,930	0.7587 (+0.285732)	0.831034
9/20/2019	$92.50	$10.750	Call	0	27	0.771852 (+0.276141)	0.83993
9/20/2019	$92.00	$11.250	Call	0	61	0.799037 (+0.409825)	0.844477
9/20/2019	$91.50	$11.000	Call	0	30	0.540522	0.936491
9/20/2019	$91.00	$11.450	Call	0	34	0.530333	0.948288
9/20/2019	$90.00	$13.350	Call	1	1,112	0.938423 (+0.443611)	0.853038
9/20/2019	$89.00	$13.650	Call	0	11	0.728072 (+0.075145)	0.923679
9/20/2019	$88.50	$14.000	Call	0	10	0.665716 (+0.033726)	0.946986
9/20/2019	$88.00	$14.700	Call	0	698	0.798267 (+0.144892)	0.921613
9/20/2019	$87.50	$15.100	Call	0	21	0.769084 (+0.008507)	0.935633
9/20/2019	$87.00	$15.550	Call	0	0	0.761451 (-0.096458)	0.943815
9/20/2019	$86.50	$16.150	Call	0	11	0.841635 (+0.209739)	0.932725
9/20/2019	$86.00	$16.600	Call	0	91	0.846472 (+0.162783)	0.937972
9/20/2019	$85.00	$17.700	Call	0	116	0.937888 (+0.246896)	0.931908
9/20/2019	$84.00	$18.350	Call	0	37	0.699256	0.981339
9/20/2019	$83.50	$19.100	Call	0	36	0.94801	0.946438
9/20/2019	$83.00	$19.500	Call	0	0	0.897647	0.959316
9/20/2019	$82.50	$20.000	Call	0	0	0.919565 (+0.059491)	0.960088
9/20/2019	$82.00	$20.500	Call	0	0	0.940895 (+0.166503)	0.960929
9/20/2019	$81.50	$20.950	Call	0	0	0.91716 (+0.048515)	0.967986
9/20/2019	$81.00	$21.450	Call	0	0	0.946757 (+0.021487)	0.967486
9/20/2019	$80.00	$22.550	Call	0	13	1.06998 (+0.138602)	0.958407
9/20/2019	$75.00	$27.450	Call	0	0	1.19644 (+0.312531)	0.974736
9/20/2019	$70.00	$32.400	Call	0	0	1.34836	0.983185
9/20/2019	$65.00	$37.500	Call	0	1	1.73686 (-0.061903)	0.977528
9/20/2019	$155.00	$53.000	Put	0	0	1.5751 (-0.079679)	-0.966451
9/20/2019	$150.00	$47.650	Put	0	0
9/20/2019	$145.00	$42.600	Put	0	0
9/20/2019	$140.00	$37.850	Put	0	0	1.10195	-0.978033
9/20/2019	$135.00	$32.600	Put	0	0
9/20/2019	$130.00	$27.900	Put	0	0	0.944802	-0.965612
9/20/2019	$125.00	$22.850	Put	0	0	0.764374 (-0.093749)	-0.970214
9/20/2019	$120.00	$17.850	Put	0	0	0.639014 (+0.021295)	-0.964989
9/20/2019	$115.00	$12.900	Put	0	0	0.525 (-0.150044)	-0.944461
9/20/2019	$114.00	$11.800	Put	0	0	0.424902	-0.969669
9/20/2019	$113.00	$10.950	Put	0	0	0.495798	-0.926896
9/20/2019	$112.00	$10.100	Put	0	0	0.517673	-0.891882
9/20/2019	$111.00	$8.900	Put	0	0	0.402467 (-0.066057)	-0.930183
9/20/2019	$110.00	$6.950	Put	0	3
9/20/2019	$109.00	$7.050	Put	0	0	0.388404 (+0.104304)	-0.878507
9/20/2019	$108.00	$6.400	Put	0	0	0.445013 (+0.062075)	-0.803361
9/20/2019	$107.00	$5.050	Put	0	0	0.308531 (-0.020704)	-0.853527
9/20/2019	$106.00	$4.000	Put	0	0	0.24975 (-0.025671)	-0.848517
9/20/2019	$105.00	$3.600	Put	0	8	0.337361 (+0.040071)	-0.704952
9/20/2019	$104.00	$2.925	Put	0	0	0.343958 (+0.020099)	-0.630004
9/20/2019	$103.00	$2.250	Put	2	0	0.327161 (-0.009198)	-0.552428
9/20/2019	$102.00	$1.850	Put	459	0	0.352467 (+0.006286)	-0.468073
9/20/2019	$101.00	$1.450	Put	5	2	0.358724 (+0.003237)	-0.390121
9/20/2019	$100.00	$1.100	Put	76	252 (+8)	0.364704 (+0.005329)	-0.318187
9/20/2019	$99.00	$0.875	Put	9	26 (+4)	0.380463 (+0.014994)	-0.259132
9/20/2019	$98.00	$0.650	Put	7	40 (+7)	0.388547 (+0.012518)	-0.204235
9/20/2019	$97.00	$0.525	Put	0	51 (+2)	0.405131 (+0.024194)	-0.165207
9/20/2019	$96.00	$0.375	Put	0	31	0.415441 (+0.023639)	-0.125232
9/20/2019	$95.00	$0.300	Put	0	536	0.427993 (+0.033071)	-0.100501
9/20/2019	$94.00	$0.200	Put	0	28	0.429503 (+0.011529)	-0.071259
9/20/2019	$93.50	$0.175	Put	0	20 (-8)	0.43977 (+0.020138)	-0.062729
9/20/2019	$93.00	$0.150	Put	0	16	0.440441 (+0.009967)	-0.054391
9/20/2019	$92.50	$0.150	Put	0	39 (+1)	0.45979 (+0.028243)	-0.052405
9/20/2019	$92.00	$0.175	Put	0	31	0.497188 (+0.054429)	-0.055997
9/20/2019	$91.50	$0.125	Put	0	25	0.47967 (+0.026099)	-0.042812
9/20/2019	$91.00	$0.125	Put	0	52	0.498751 (+0.049742)	-0.041239
9/20/2019	$90.00	$0.100	Put	10	173	0.520241 (+0.05204)	-0.03317
9/20/2019	$89.00	$0.075	Put	0	14	0.531563 (+0.02723)	-0.025186
9/20/2019	$88.50	$0.075	Put	0	9	0.550361 (+0.027119)	-0.024667
9/20/2019	$88.00	$0.075	Put	0	18	0.565938 (+0.024105)	-0.023661
9/20/2019	$87.50	$0.075	Put	0	17	0.584373 (+0.04075)	-0.023126
9/20/2019	$87.00	$0.075	Put	0	0	0.600556 (+0.03801)	-0.022271
9/20/2019	$86.50	$0.050	Put	0	97	0.582715 (+0.018735)	-0.016207
9/20/2019	$86.00	$0.050	Put	0	71	0.600313 (+0.049105)	-0.015747
9/20/2019	$85.00	$0.050	Put	14	293	0.634131 (+0.084717)	-0.014642
9/20/2019	$84.00	$0.050	Put	0	37	0.672599 (+0.054264)	-0.014244
9/20/2019	$83.50	$0.050	Put	0	59	0.68956 (+0.091205)	-0.013722
9/20/2019	$83.00	$0.050	Put	0	2	0.709212 (+0.093467)	-0.01357
9/20/2019	$82.50	$0.025	Put	0	16	0.658128 (+0.023391)	-0.007411
9/20/2019	$82.00	$0.025	Put	0	17	0.675585 (+0.025813)	-0.007308
9/20/2019	$81.50	$0.025	Put	0	1	0.692996 (+0.023344)	-0.007198
9/20/2019	$81.00	$0.025	Put	0	19	0.712706 (+0.025842)	-0.007232
9/20/2019	$80.00	$0.025	Put	0	85	0.74375 (+0.0875)	-0.006767
9/20/2019	$75.00	$0.025	Put	0	19	0.920459 (+0.100147)	-0.005641
9/20/2019	$70.00	$0.025	Put	0	15	1.10469 (+0.109374)	-0.004633
9/20/2019	$65.00	$0.025	Put	0	4	1.30671 (+0.125834)	-0.003998

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Trading Strategy Methods and Types

NYSE:RL - Ralph Lauren Options Chain

Adding

Adding

Adding Ralph Lauren Corp

Options Chain

Ralph Lauren (NYSE:RL) Options Chain