S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:OXM

Oxford Industries Options Chain and Prices

$80.38
+1.47 (+1.86 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$77.85
Now: $80.38
$80.61
50-Day Range
$64.38
MA: $72.72
$81.29
52-Week Range
$30.37
Now: $80.38
$82.86
Volume79,530 shs
Average Volume90,796 shs
Market Capitalization$1.36 billion
P/E RatioN/A
Dividend Yield1.23%
Beta1.61

Options Chain

Oxford Industries (NYSE:OXM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call000101
(+0)
0.00
3/19/2021$75.00$5.900Call00011
(+0)
0.372667
(-0.145763)
0.8378880
3/19/2021$70.00$10.550Call0000
(+0)
0.4524450.9457360
3/19/2021$65.00$15.250Call0000
(+0)
0
3/19/2021$60.00$20.200Call0000
(+0)
0
3/19/2021$55.00$25.150Call0000
(+0)
0
3/19/2021$50.00$30.050Call0000
(+0)
0.01.00
3/19/2021$45.00$35.350Call0000
(+0)
0
3/19/2021$40.00$40.350Call0000
(+0)
0
3/19/2021$110.00$29.950Put0000
(+0)
0.950235-0.9454470
3/19/2021$105.00$24.850Put0000
(+0)
0.784512
(+0.249145)
-0.9534470
3/19/2021$100.00$20.000Put0000
(+0)
0.7517
(+0.297826)
-0.9245080
3/19/2021$95.00$14.900Put0000
(+0)
0.572767
(+0.013154)
-0.9276230
3/19/2021$90.00$10.650Put0000
(+0)
0.628416
(-0.005132)
-0.8040250
3/19/2021$85.00$5.450Put0000
(+0)
0.388948
(-0.157607)
-0.7601740
3/19/2021$80.00$2.875Put0001
(+0)
0.489121
(-0.013684)
-0.4613510
3/19/2021$75.00$0.000Put3217
(+7)
0.50332
(-0.060254)
0.03
3/19/2021$70.00$0.000Put00021
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.