S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Oxford Industries Options Chain and Prices (NYSE:OXM)

$67.50
+0.74 (+1.11 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$66.58
Now: $67.50
$68.10
50-Day Range
$66.76
MA: $72.03
$76.81
52-Week Range
$63.73
Now: $67.50
$85.36
Volume75,500 shs
Average Volume85,162 shs
Market Capitalization$1.15 billion
P/E Ratio16.30
Dividend Yield2.22%
Beta0.48

Options Chain

Oxford Industries (NYSE:OXM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$115.00$0.025Call003.89355 (+1.088)0.005997
2/21/2020$110.00$0.025Call003.61087 (+1.00482)0.006401
2/21/2020$105.00$0.025Call003.31113 (+0.916559)0.006898
2/21/2020$100.00$0.000Call000
2/21/2020$95.00$0.025Call002.65189 (+0.722257)0.008368
2/21/2020$90.00$0.025Call002.28572 (+0.614141)0.009526
2/21/2020$85.00$0.025Call021.88915 (+0.496863)0.011258
2/21/2020$80.00$0.025Call001.48178 (+0.371352)0.015722
2/21/2020$75.00$0.025Call0230.969707 (+0.222874)0.020189
2/21/2020$70.00$0.050Call000.465402 (+0.021879)0.069493
2/21/2020$65.00$2.525Call000.412537 (-0.000463)0.960786
2/21/2020$60.00$7.700Call001.61186 (+0.104899)0.924864
2/21/2020$55.00$12.250Call0001
2/21/2020$50.00$17.250Call0001
2/21/2020$45.00$22.250Call0001
2/21/2020$40.00$27.250Call0001
2/21/2020$115.00$47.650Put004.91376-0.975359
2/21/2020$110.00$42.750Put005.00245-0.961753
2/21/2020$105.00$37.750Put004.64094-0.959188
2/21/2020$100.00$32.750Put004.20454-0.956012
2/21/2020$95.00$27.600Put003.20924 (+1.00504)-0.97557
2/21/2020$90.00$22.800Put003.38292 (+1.48041)-0.938758
2/21/2020$85.00$17.650Put002.50465 (+1.20551)-0.956787
2/21/2020$80.00$12.650Put001.95372 (+0.704573)-0.947248
2/21/2020$75.00$8.150Put002.03692 (+0.267962)-0.82572
2/21/2020$70.00$2.650Put010.633269 (+0.319881)-0.864277
2/21/2020$65.00$0.050Put040.488594 (+0.125206)-0.064734
2/21/2020$60.00$0.025Put011.08606 (+0.377513)-0.016894
2/21/2020$55.00$0.025Put001.7877 (+0.582358)-0.010793
2/21/2020$50.00$0.025Put002.48431 (+0.784222)-0.007973
2/21/2020$45.00$0.025Put003.26204 (+1.01394)-0.006348
2/21/2020$40.00$0.025Put004.1038 (+1.26005)-0.004942
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel