Free Trial

Oxford Industries (OXM) Stock Chart & Stock Price History

Oxford Industries logo
$46.92 -2.10 (-4.28%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$46.92 -0.01 (-0.01%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Industries Stock Price Performance

The Oxford Industries (OXM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.95%, with a year-to-date return of -40.44%. In the past month, the stock has increased 18.94%, reflecting recent market activity.

As of the latest close, Oxford Industries traded at $46.92 with a market cap of $700.75 million and volume of 313,847 shares. Five years ago, the stock traded at $43.39, representing a 8.14% increase over that period. At the time, it had a market cap of $701.24 million and a volume of 206,500 shares.

Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+18.94%
3 Month
Performance
-7.71%
Year-To-Date
Performance
-40.44%
1 Year
Performance
-53.95%
5 Year
Performance
+8.14%

OXM Stock Chart for Sunday, July, 13, 2025

Oxford Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$49.24$46.92
-4.71%
$48.48$46.32313,847 shs$700.75 million
07/10/2025$48.03$49.24
+2.52%
$50.36$47.64465,087 shs$735.65 million
07/09/2025$45.74$48.03
+5.01%
$48.18$45.36643,356 shs$717.57 million
07/08/2025$42.52$45.74
+7.57%
$45.81$41.94504,508 shs$683.13 million
07/07/2025$43.30$42.52
-1.80%
$44.10$42.06333,362 shs$635.25 million
07/04/2025$43.30$43.30$44.38$43.09252,913 shs$646.69 million
07/03/2025$43.61$43.30
-0.71%
$44.38$43.09252,913 shs$646.90 million
07/02/2025$42.50$43.61
+2.60%
$44.06$41.77592,882 shs$651.53 million
07/01/2025$40.29$42.50
+5.50%
$44.05$40.08513,074 shs$635.01 million
06/30/2025$39.70$40.29
+1.48%
$40.79$39.56549,806 shs$601.93 million
06/27/2025$37.41$39.70
+6.14%
$39.75$37.94899,966 shs$593.16 million
06/26/2025$37.22$37.41
+0.50%
$38.16$37.02687,604 shs$558.86 million
06/25/2025$38.04$37.22
-2.16%
$38.29$36.99525,765 shs$555.88 million
06/24/2025$39.99$38.04
-4.88%
$40.74$37.97561,498 shs$568.33 million
06/23/2025$41.20$39.99
-2.93%
$41.44$39.33647,717 shs$597.47 million
06/20/2025$40.78$41.20
+1.03%
$42.19$41.00679,442 shs$615.29 million
06/19/2025$40.78$40.78$42.73$40.46483,826 shs$609.25 million
06/18/2025$42.36$40.78
-3.73%
$42.73$40.46483,826 shs$609.25 million
06/17/2025$41.85$42.36
+1.22%
$43.00$40.81634,098 shs$629.68 million
06/16/2025$39.45$41.85
+6.09%
$41.90$38.741.15 million shs$622.07 million
06/13/2025$43.13$39.45
-8.54%
$42.72$39.281.06 million shs$586.38 million
06/12/2025$50.18$43.13
-14.05%
$48.00$42.901.72 million shs$641.13 million

This page (NYSE:OXM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners