Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free OXM Stock Alerts

Oxford Industries (OXM) Stock Chart & Stock Price History

Oxford Industries logo
$40.59 +0.16 (+0.40%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$37.44 -3.16 (-7.78%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Oxford Industries Stock Price Performance

The Oxford Industries (OXM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.55%, with a year-to-date return of 18.86%. In the past month, the stock has increased 11.62%, reflecting recent market activity.

As of the latest close, Oxford Industries traded at $40.59 with a market cap of $606.02 million and volume of 353,523 shares. Five years ago, the stock traded at $90.98, representing a 55.38% decrease over that period. At the time, it had a market cap of $1.54 billion and a volume of 113,804 shares.

Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+11.62%
3 Month
Performance
-12.63%
Year-To-Date
Performance
+18.86%
1 Year
Performance
-2.55%
5 Year
Performance
-55.38%

OXM Stock Chart for Tuesday, July, 21, 2026

OXM Chart by TradingView

Oxford Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$40.46$40.59
+0.32%		$40.83$39.45353,523 shs$606.02 million
07/17/2026$41.28$40.46
-1.97%		$40.90$39.01444,818 shs$604.11 million
07/16/2026$38.47$41.28
+7.31%		$41.52$38.64523,264 shs$616.32 million
07/15/2026$37.24$38.47
+3.31%		$39.59$37.08383,517 shs$574.30 million
07/14/2026$36.19$37.24
+2.88%		$37.59$35.89433,007 shs$555.92 million
07/13/2026$36.87$36.19
-1.83%		$38.50$36.06639,943 shs$540.41 million
07/10/2026$37.04$36.87
-0.47%		$38.29$36.32645,503 shs$550.51 million
07/09/2026$35.65$37.04
+3.91%		$37.35$35.12327,970 shs$553.07 million
07/08/2026$36.15$35.65
-1.37%		$37.52$35.42617,529 shs$532.27 million
07/07/2026$34.65$36.15
+4.32%		$36.22$34.53449,003 shs$539.73 million
07/06/2026$34.94$34.65
-0.84%		$35.56$34.02287,959 shs$517.32 million
07/03/2026$34.94$34.94$36.98$34.74313,109 shs$521.68 million
07/02/2026$36.07$34.94
-3.12%		$36.98$34.74313,109 shs$521.68 million
07/01/2026$35.09$36.07
+2.78%		$36.14$34.72314,053 shs$538.50 million
06/30/2026$34.73$35.09
+1.06%		$35.43$33.99411,403 shs$517.81 million
06/29/2026$35.60$34.73
-2.46%		$35.77$33.94457,135 shs$518.47 million
06/26/2026$35.22$35.60
+1.08%		$36.06$34.49606,164 shs$531.57 million
06/25/2026$35.83$35.22
-1.69%		$36.79$34.46428,904 shs$525.89 million
06/24/2026$38.40$35.83
-6.69%		$38.82$35.61578,058 shs$534.98 million
06/23/2026$37.78$38.40
+1.64%		$39.08$37.68451,489 shs$573.31 million
06/22/2026$36.37$37.78
+3.89%		$38.87$37.14719,434 shs$564.07 million
Related Companies

This page (NYSE:OXM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel