Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free OXM Stock Alerts

Oxford Industries (OXM) Stock Chart & Stock Price History

Oxford Industries logo
$38.47 +0.27 (+0.71%)
As of 08/28/2026 03:58 PM Eastern
Compare

Oxford Industries Stock Price Performance

The Oxford Industries (OXM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.75%, with a year-to-date return of 12.65%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Oxford Industries traded at $38.47 with a market cap of $574.40 million and volume of 246,685 shares. Five years ago, the stock traded at $92.82, representing a 58.55% decrease over that period. At the time, it had a market cap of $1.57 billion and a volume of 78,469 shares.

Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+0.67%
3 Month
Performance
-13.74%
Year-To-Date
Performance
+12.65%
1 Year
Performance
-12.75%
5 Year
Performance
-58.55%

OXM Stock Chart for Sunday, August, 30, 2026

OXM Chart by TradingView

Oxford Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$38.17$38.47
+0.80%		$38.90$37.93246,685 shs$574.40 million
08/27/2026$38.77$38.17
-1.56%		$38.99$37.40291,001 shs$569.82 million
08/26/2026$36.79$38.77
+5.37%		$38.96$37.06395,869 shs$578.84 million
08/25/2026$36.53$36.79
+0.72%		$36.89$35.74256,170 shs$549.37 million
08/24/2026$36.29$36.53
+0.66%		$37.50$36.23279,689 shs$545.39 million
08/21/2026$34.38$36.29
+5.56%		$36.38$34.60225,408 shs$541.81 million
08/20/2026$35.47$34.38
-3.08%		$35.08$33.98400,506 shs$513.29 million
08/19/2026$35.61$35.47
-0.40%		$36.50$35.28262,069 shs$529.63 million
08/18/2026$36.47$35.61
-2.35%		$36.53$35.58214,410 shs$531.72 million
08/17/2026$36.36$36.47
+0.29%		$36.57$35.51167,833 shs$544.50 million
08/14/2026$36.34$36.36
+0.08%		$36.58$35.67210,831 shs$542.90 million
08/13/2026$35.99$36.34
+0.96%		$37.03$36.11238,624 shs$542.52 million
08/12/2026$36.42$35.99
-1.17%		$36.50$35.50248,950 shs$537.33 million
08/11/2026$37.26$36.42
-2.27%		$37.38$36.05231,181 shs$543.68 million
08/10/2026$37.04$37.26
+0.59%		$37.55$35.77224,350 shs$556.33 million
08/07/2026$37.16$37.04
-0.33%		$37.80$36.44262,519 shs$553.04 million
08/06/2026$38.77$37.16
-4.14%		$39.00$36.87366,180 shs$554.84 million
08/05/2026$38.76$38.77
+0.02%		$39.69$38.00166,640 shs$578.84 million
08/04/2026$38.04$38.76
+1.90%		$38.93$37.52245,337 shs$578.77 million
08/03/2026$37.88$38.04
+0.41%		$40.00$37.53272,820 shs$567.94 million
07/31/2026$38.21$37.88
-0.87%		$38.59$37.28219,965 shs$565.59 million
07/30/2026$38.93$38.21
-1.84%		$38.75$36.71343,271 shs$570.54 million
07/29/2026$41.01$38.93
-5.06%		$40.68$38.36282,680 shs$581.24 million
Related Companies

This page (NYSE:OXM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel