Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free OXM Stock Alerts

Oxford Industries (OXM) Stock Chart & Stock Price History

Oxford Industries logo
$37.26 +0.27 (+0.73%)
As of 03:57 PM Eastern
Compare

Oxford Industries Stock Price Performance

The Oxford Industries (OXM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.10%, with a year-to-date return of 9.11%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Oxford Industries traded at $37.04 with a market cap of $553.04 million and volume of 262,519 shares. Five years ago, the stock traded at $91.93, representing a 59.47% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 89,641 shares.

Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
+1.06%
3 Month
Performance
-18.10%
Year-To-Date
Performance
+9.11%
1 Year
Performance
-4.10%
5 Year
Performance
-59.47%

OXM Stock Chart for Monday, August, 10, 2026

OXM Chart by TradingView

Oxford Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$37.16$37.04
-0.33%		$37.80$36.44262,519 shs$553.04 million
08/06/2026$38.77$37.16
-4.14%		$39.00$36.87366,180 shs$554.84 million
08/05/2026$38.76$38.77
+0.02%		$39.69$38.00166,640 shs$578.84 million
08/04/2026$38.04$38.76
+1.90%		$38.93$37.52245,337 shs$578.77 million
08/03/2026$37.88$38.04
+0.41%		$40.00$37.53272,820 shs$567.94 million
07/31/2026$38.21$37.88
-0.87%		$38.59$37.28219,965 shs$565.59 million
07/30/2026$38.93$38.21
-1.84%		$38.75$36.71343,271 shs$570.54 million
07/29/2026$41.01$38.93
-5.06%		$40.68$38.36282,680 shs$581.24 million
07/28/2026$40.13$41.01
+2.19%		$42.70$40.86793,979 shs$612.21 million
07/27/2026$38.53$40.13
+4.15%		$40.37$38.60262,916 shs$599.08 million
07/24/2026$38.23$38.53
+0.77%		$38.93$37.44183,545 shs$575.19 million
07/23/2026$40.71$38.23
-6.08%		$40.18$37.30322,305 shs$570.82 million
07/22/2026$40.74$40.71
-0.07%		$41.60$40.47219,820 shs$607.83 million
07/21/2026$40.59$40.74
+0.36%		$41.49$39.65435,469 shs$608.19 million
07/20/2026$40.46$40.59
+0.32%		$40.83$39.45353,523 shs$606.02 million
07/17/2026$41.28$40.46
-1.97%		$40.90$39.01444,818 shs$604.11 million
07/16/2026$38.47$41.28
+7.31%		$41.52$38.64523,264 shs$616.32 million
07/15/2026$37.24$38.47
+3.31%		$39.59$37.08383,517 shs$574.30 million
07/14/2026$36.19$37.24
+2.88%		$37.59$35.89433,007 shs$555.92 million
07/13/2026$36.87$36.19
-1.83%		$38.50$36.06639,943 shs$540.41 million
07/10/2026$37.04$36.87
-0.47%		$38.29$36.32645,503 shs$550.51 million
07/09/2026$35.65$37.04
+3.91%		$37.35$35.12327,970 shs$553.07 million
Related Companies

This page (NYSE:OXM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Why does the Fed keep denying a digital dollar... when the framework for "programmable money" is already publi...
Decentralized Masters | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel