QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
Free Trial

Oxford Industries (OXM) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free OXM Stock Alerts
$101.57
-0.95 (-0.93%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oxford Industries Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-3.39%
3 Month
Performance
+6.26%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+1.10%
Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

OXM Stock Chart for Tuesday, April, 16, 2024

OXM Chart by TradingView

Oxford Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$105.05$102.48
-2.45%		$105.43$101.63334,653 shs$1.60 billion
04/12/2024$109.08$105.09
-3.66%		$108.76$105.06306,198 shs$1.64 billion
04/11/2024$107.42$109.08
+1.55%		$109.17$107.35173,741 shs$1.70 billion
04/10/2024$110.05$107.42
-2.39%		$108.72$106.63223,390 shs$1.68 billion
04/09/2024$108.47$110.05
+1.46%		$110.14$107.91178,321 shs$1.72 billion
04/08/2024$105.56$108.47
+2.76%		$108.58$105.07322,151 shs$1.70 billion
04/05/2024$104.79$105.62
+0.79%		$106.00$104.40390,865 shs$1.65 billion
04/04/2024$104.61$104.79
+0.18%		$105.97$104.39234,939 shs$1.64 billion
04/03/2024$105.54$104.61
-0.89%		$105.72$103.82283,229 shs$1.63 billion
04/02/2024$108.30$105.54
-2.55%		$109.22$104.55455,446 shs$1.65 billion
04/01/2024$112.40$108.30
-3.65%		$109.94$100.38835,101 shs$1.69 billion
03/29/2024$112.40$112.40$113.88$111.57308,268 shs$1.76 billion
03/28/2024$112.61$112.40
-0.18%		$113.88$111.57298,588 shs$1.76 billion
03/27/2024$108.27$112.61
+4.00%		$112.71$109.41254,581 shs$1.76 billion
03/26/2024$109.50$108.27
-1.12%		$110.24$108.04192,457 shs$1.69 billion
03/25/2024$109.74$109.50
-0.22%		$111.99$109.50199,234 shs$1.71 billion
03/22/2024$111.87$109.74
-1.90%		$111.26$109.28174,946 shs$1.71 billion
03/21/2024$110.46$111.87
+1.28%		$111.88$109.40171,178 shs$1.75 billion
03/20/2024$106.53$110.46
+3.69%		$111.09$106.37254,923 shs$1.73 billion
03/19/2024$103.67$106.53
+2.76%		$106.91$103.72186,402 shs$1.66 billion
03/18/2024$106.08$103.67
-2.27%		$105.54$102.55195,036 shs$1.62 billion
03/15/2024$104.81$106.20
+1.33%		$106.75$104.31813,015 shs$1.66 billion
03/14/2024$106.43$104.81
-1.53%		$107.04$104.08186,369 shs$1.64 billion
03/13/2024$106.35$106.43
+0.08%		$107.32$105.51169,370 shs$1.66 billion
03/12/2024$105.01$106.35
+1.28%		$107.00$105.23172,434 shs$1.66 billion
03/11/2024$105.73$105.01
-0.68%		$106.09$104.39186,370 shs$1.64 billion
03/08/2024$104.60$105.78
+1.13%		$107.99$105.40284,993 shs$1.65 billion
03/07/2024$104.15$104.60
+0.43%		$105.43$103.23249,345 shs$1.63 billion
03/06/2024$97.42$104.15
+6.91%		$104.33$99.81412,962 shs$1.63 billion
03/05/2024$97.41$97.42
+0.01%		$98.49$96.88153,220 shs$1.52 billion
03/04/2024$101.94$97.41
-4.44%		$101.19$96.27241,262 shs$1.52 billion
03/01/2024$101.39$101.89
+0.49%		$102.48$100.50126,726 shs$1.59 billion
02/29/2024$100.89$101.39
+0.50%		$101.73$100.09155,566 shs$1.58 billion
02/28/2024$103.32$100.89
-2.35%		$102.54$99.9091,541 shs$1.58 billion
02/27/2024$101.27$103.32
+2.02%		$104.23$102.26171,173 shs$1.61 billion
02/26/2024$100.02$101.27
+1.25%		$101.78$99.7497,373 shs$1.58 billion
02/23/2024$99.48$100.02
+0.54%		$100.81$98.93120,344 shs$1.56 billion
02/22/2024$99.27$99.48
+0.21%		$99.69$98.96147,203 shs$1.55 billion
02/21/2024$99.63$99.27
-0.36%		$100.65$98.51153,869 shs$1.55 billion
02/20/2024$99.63$99.63$99.63$98.20111,991 shs$1.56 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$99.63$99.63$100.10$98.48113,300 shs$1.56 billion
02/16/2024$99.58$99.63
+0.05%		$100.10$98.49113,355 shs$1.56 billion
02/15/2024$98.93$99.58
+0.66%		$100.66$99.33152,319 shs$1.56 billion
02/14/2024$95.85$98.93
+3.21%		$99.25$95.84112,983 shs$1.55 billion
02/13/2024$100.66$95.85
-4.78%		$97.64$95.38133,443 shs$1.50 billion
02/12/2024$98.23$100.66
+2.47%		$101.85$98.46147,131 shs$1.57 billion
02/09/2024$96.65$98.23
+1.63%		$98.74$96.05117,293 shs$1.53 billion
02/08/2024$94.53$96.65
+2.24%		$96.75$94.76142,251 shs$1.51 billion
02/07/2024$95.32$94.53
-0.83%		$95.05$93.4489,386 shs$1.48 billion
02/06/2024$95.81$95.32
-0.51%		$96.73$95.0085,104 shs$1.49 billion
02/05/2024$96.16$95.81
-0.37%		$96.14$93.33177,703 shs$1.50 billion
02/02/2024$97.00$96.17
-0.86%		$97.47$94.35138,540 shs$1.50 billion
02/01/2024$94.93$97.00
+2.18%		$97.50$94.70123,517 shs$1.52 billion
01/31/2024$98.28$94.93
-3.41%		$98.95$94.65138,162 shs$1.48 billion
01/30/2024$99.06$98.28
-0.79%		$99.54$97.98124,542 shs$1.54 billion
01/29/2024$96.57$99.06
+2.58%		$99.41$96.1291,960 shs$1.55 billion
01/26/2024$96.42$96.57
+0.16%		$97.97$96.3889,633 shs$1.51 billion
01/25/2024$95.19$96.42
+1.29%		$96.53$95.19109,065 shs$1.51 billion
01/24/2024$96.07$95.19
-0.92%		$97.05$94.84104,277 shs$1.49 billion
01/23/2024$97.83$96.07
-1.80%		$99.28$95.82138,682 shs$1.50 billion
01/22/2024$96.76$97.83
+1.11%		$98.67$96.76205,540 shs$1.53 billion
01/19/2024$96.20$96.76
+0.58%		$97.26$95.48128,228 shs$1.51 billion
01/18/2024$96.20$96.20$96.25$94.01130,513 shs$1.50 billion
01/17/2024$96.44$96.20
-0.25%		$96.24$94.17159,165 shs$1.50 billion
01/16/2024$95.64$96.44
+0.84%		$96.61$94.25161,812 shs$1.51 billion
01/15/2024$95.64$95.64$98.70$95.47123,900 shs$1.49 billion

Related Companies:
This page (NYSE:OXM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace