Stitch Fix (SFIX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)

Free SFIX Stock Alerts

$2.19

-0.04 (-1.79%)

(As of 04/18/2024 ET)

Compare

Stitch Fix Stock Price Performance

5 Day Performance: -5.19%
1 Month Performance: -4.37%
3 Month Performance: -32.20%
6 Month Performance: -34.43%
Year-To-Date Performance: -38.66%
1 Year Performance: -47.73%

Receive SFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stitch Fix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Did You Get Your Free Bitcoin Yet?

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

SFIX Stock Chart for Friday, April, 19, 2024

Stitch Fix Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.23	$2.19 -1.79%	$2.29	$2.19	667,297 shs	$263.17 million
04/17/2024	$2.24	$2.23 -0.45%	$2.33	$2.22	1.43 million shs	$267.98 million
04/16/2024	$2.27	$2.24 -1.32%	$2.32	$2.20	1.39 million shs	$269.18 million
04/15/2024	$2.31	$2.27 -1.73%	$2.32	$2.23	1.51 million shs	$272.79 million
04/12/2024	$2.41	$2.31 -4.15%	$2.38	$2.30	1.37 million shs	$277.59 million
04/11/2024	$2.33	$2.41 +3.43%	$2.46	$2.34	1.20 million shs	$289.62 million
Get the Latest News and Ratings for SFIX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Stitch Fix and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.50	$2.33 -6.80%	$2.39	$2.31	1.29 million shs	$280.00 million
04/09/2024	$2.39	$2.50 +4.60%	$2.59	$2.40	1.10 million shs	$300.43 million
04/08/2024	$2.26	$2.39 +5.75%	$2.52	$2.25	1.32 million shs	$287.21 million
04/05/2024	$2.36	$2.26 -4.24%	$2.36	$2.25	1.10 million shs	$271.58 million
04/04/2024	$2.47	$2.36 -4.45%	$2.60	$2.35	1.28 million shs	$283.60 million
04/03/2024	$2.48	$2.47 -0.40%	$2.51	$2.40	1.52 million shs	$296.82 million
04/02/2024	$2.65	$2.48 -6.42%	$2.58	$2.41	1.94 million shs	$298.02 million
04/01/2024	$2.64	$2.65 +0.38%	$2.74	$2.57	1.98 million shs	$318.46 million
03/29/2024	$2.64	$2.64	$2.67	$2.44	1.65 million shs	$317.25 million
03/28/2024	$2.44	$2.64 +8.20%	$2.67	$2.44	1.65 million shs	$317.25 million
03/27/2024	$2.43	$2.44 +0.41%	$2.48	$2.39	1.34 million shs	$293.22 million
03/26/2024	$2.39	$2.43 +1.67%	$2.46	$2.41	1.90 million shs	$292.02 million
03/25/2024	$2.46	$2.39 -2.85%	$2.55	$2.38	2.09 million shs	$287.21 million
03/22/2024	$2.57	$2.46 -4.28%	$2.57	$2.44	2.10 million shs	$295.62 million
03/21/2024	$2.40	$2.57 +7.08%	$2.59	$2.34	2.63 million shs	$308.84 million
03/20/2024	$2.29	$2.40 +4.80%	$2.44	$2.21	1.56 million shs	$288.41 million
03/19/2024	$2.27	$2.29 +0.88%	$2.30	$2.17	2.23 million shs	$275.19 million
03/18/2024	$2.25	$2.27 +0.89%	$2.32	$2.16	2.36 million shs	$266.34 million
03/15/2024	$2.23	$2.25 +0.90%	$2.29	$2.22	1.80 million shs	$263.99 million
03/14/2024	$2.32	$2.23 -3.88%	$2.32	$2.22	1.77 million shs	$261.65 million
03/13/2024	$2.34	$2.32 -0.85%	$2.49	$2.32	1.34 million shs	$272.21 million
03/12/2024	$2.38	$2.34 -1.68%	$2.45	$2.30	2.85 million shs	$274.55 million
03/11/2024	$2.51	$2.38 -5.18%	$2.56	$2.36	1.56 million shs	$279.25 million
03/08/2024	$2.46	$2.51 +2.03%	$2.71	$2.48	2.19 million shs	$294.50 million
03/07/2024	$2.43	$2.46 +1.44%	$2.52	$2.35	2.86 million shs	$284.52 million
03/06/2024	$2.59	$2.43 -6.37%	$2.64	$2.42	3.44 million shs	$284.53 million
03/05/2024	$3.28	$2.59 -21.04%	$2.95	$2.55	7.71 million shs	$303.89 million
03/04/2024	$3.21	$3.28 +2.18%	$3.39	$3.23	2.99 million shs	$384.84 million
03/01/2024	$3.23	$3.21 -0.62%	$3.34	$3.20	1.31 million shs	$376.63 million
02/29/2024	$3.23	$3.23	$3.36	$3.19	1.07 million shs	$378.98 million
02/28/2024	$3.36	$3.23 -3.87%	$3.35	$3.22	869,123 shs	$378.98 million
02/27/2024	$3.26	$3.36 +3.07%	$3.37	$3.23	1.44 million shs	$394.22 million
02/26/2024	$3.24	$3.26 +0.62%	$3.33	$3.20	1.25 million shs	$382.50 million
02/23/2024	$3.21	$3.24 +0.93%	$3.28	$3.15	1.43 million shs	$380.15 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$3.29	$3.21 -2.43%	$3.32	$3.17	1.31 million shs	$376.62 million
02/21/2024	$3.45	$3.29 -4.64%	$3.45	$3.25	986,764 shs	$386.02 million
02/20/2024	$3.82	$3.45 -9.69%	$3.71	$3.42	1.14 million shs	$404.79 million
02/19/2024	$3.82	$3.82	$3.92	$3.76	811,700 shs	$448.20 million
02/16/2024	$3.98	$3.82 -4.02%	$3.92	$3.76	810,270 shs	$448.20 million
02/15/2024	$3.75	$3.98 +6.13%	$3.98	$3.76	1.34 million shs	$466.97 million
02/14/2024	$3.51	$3.75 +6.84%	$3.76	$3.54	931,464 shs	$439.99 million
02/13/2024	$3.70	$3.51 -5.14%	$3.61	$3.41	1.47 million shs	$411.83 million
02/12/2024	$3.52	$3.70 +5.11%	$3.72	$3.50	1.21 million shs	$434.11 million
02/09/2024	$3.45	$3.52 +2.03%	$3.58	$3.40	757,616 shs	$413.00 million
02/08/2024	$3.37	$3.45 +2.37%	$3.50	$3.37	714,667 shs	$404.79 million
02/07/2024	$3.37	$3.37	$3.47	$3.30	1.37 million shs	$395.40 million
02/06/2024	$3.20	$3.37 +5.31%	$3.37	$3.18	1.32 million shs	$395.40 million
02/05/2024	$3.29	$3.20 -2.74%	$3.25	$3.15	1.24 million shs	$375.46 million
02/02/2024	$3.30	$3.29 -0.30%	$3.31	$3.15	865,257 shs	$386.02 million
02/01/2024	$3.20	$3.30 +3.12%	$3.37	$3.19	1.35 million shs	$387.19 million
01/31/2024	$3.34	$3.20 -4.19%	$3.46	$3.19	1.34 million shs	$375.46 million
01/30/2024	$3.38	$3.34 -1.18%	$3.34	$3.24	1.54 million shs	$391.88 million
01/29/2024	$3.21	$3.38 +5.30%	$3.38	$3.15	1.51 million shs	$396.57 million
01/26/2024	$3.31	$3.21 -3.02%	$3.38	$3.20	1.00 million shs	$376.63 million
01/25/2024	$3.26	$3.31 +1.53%	$3.40	$3.24	1.45 million shs	$388.36 million
01/24/2024	$3.25	$3.26 +0.31%	$3.38	$3.21	1.27 million shs	$382.50 million
01/23/2024	$3.42	$3.25 -4.97%	$3.53	$3.24	1.31 million shs	$381.32 million
01/22/2024	$3.23	$3.42 +5.88%	$3.42	$3.21	1.81 million shs	$401.27 million
01/19/2024	$3.21	$3.23 +0.62%	$3.25	$3.15	1.14 million shs	$378.98 million
01/18/2024	$3.23	$3.21 -0.62%	$3.34	$3.12	1.53 million shs	$376.63 million

Related Companies:

This page (NASDAQ:SFIX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Stitch Fix (SFIX) Stock Chart & Stock Price History

Stitch Fix Stock Price Performance

SFIX Stock Chart for Friday, April, 19, 2024

Stitch Fix Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info