Free Trial

J.Jill (JILL) Stock Chart & Stock Price History

J.Jill logo
$15.77 +0.42 (+2.74%)
Closing price 03:59 PM Eastern
Extended Trading
$15.77 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J.Jill Stock Price Performance

The J.Jill (JILL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.47%, with a year-to-date return of -42.90%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, J.Jill traded at $15.36 with a market cap of $234.70 million and volume of 61,461 shares. Five years ago, the stock traded at a split-adjusted price of $3.45, representing a 357.10% increase over that period. At the time, it had a market cap of $31.73 million and a volume of 295,300 shares.

Receive JILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
-6.54%
3 Month
Performance
-4.10%
Year-To-Date
Performance
-42.90%
1 Year
Performance
-54.47%
5 Year
Performance
+357.10%

JILL Stock Chart for Thursday, July, 10, 2025

J.Jill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$15.38$15.36
-0.13%
$15.58$15.2261,461 shs$234.70 million
07/08/2025$15.54$15.38
-1.03%
$15.82$15.28143,629 shs$235.01 million
07/07/2025$15.48$15.54
+0.39%
$15.70$15.1467,189 shs$237.45 million
07/04/2025$15.48$15.48$15.74$15.4450,549 shs$236.53 million
07/03/2025$15.46$15.48
+0.12%
$15.74$15.4450,549 shs$236.53 million
07/02/2025$15.17$15.46
+1.92%
$15.61$15.0656,313 shs$236.24 million
07/01/2025$14.65$15.17
+3.55%
$15.99$14.44124,458 shs$231.80 million
06/30/2025$14.99$14.65
-2.29%
$15.09$14.6096,258 shs$223.85 million
06/27/2025$14.47$14.99
+3.59%
$15.36$14.58404,102 shs$229.11 million
06/26/2025$14.32$14.47
+1.11%
$14.57$14.2490,800 shs$221.16 million
06/25/2025$14.95$14.32
-4.23%
$14.86$14.06174,177 shs$218.73 million
06/24/2025$13.87$14.95
+7.76%
$15.01$13.99181,722 shs$228.39 million
06/23/2025$14.02$13.87
-1.07%
$14.27$13.53219,653 shs$211.93 million
06/20/2025$14.55$14.02
-3.62%
$14.69$14.02151,174 shs$214.23 million
06/19/2025$14.55$14.55$14.61$14.10154,083 shs$222.26 million
06/18/2025$14.25$14.55
+2.11%
$14.61$14.10154,083 shs$222.26 million
06/17/2025$14.01$14.25
+1.68%
$14.64$13.80160,551 shs$217.71 million
06/16/2025$13.52$14.01
+3.65%
$14.22$13.51152,178 shs$214.10 million
06/13/2025$14.12$13.52
-4.28%
$14.49$13.36248,174 shs$206.57 million
06/12/2025$14.21$14.12
-0.61%
$14.50$13.72248,519 shs$215.95 million
06/11/2025$16.87$14.21
-15.81%
$14.99$13.61810,697 shs$217.11 million
06/10/2025$17.20$16.87
-1.90%
$17.54$16.81133,888 shs$257.87 million
06/09/2025$16.90$17.20
+1.76%
$17.40$16.9591,993 shs$262.87 million

This page (NYSE:JILL) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners