Go Pro

J.Jill (JILL) Stock Chart & Stock Price History

J.Jill logo
$15.97 +0.08 (+0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$15.99 +0.02 (+0.13%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

J.Jill Stock Price Performance

The J.Jill (JILL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.50%, with a year-to-date return of 16.82%. In the past month, the stock has increased 25.40%, reflecting recent market activity.

As of the latest close, J.Jill traded at $15.73 with a market cap of $235.16 million and volume of 243,259 shares. Five years ago, the stock traded at $19.07, representing a 16.26% decrease over that period. At the time, it had a market cap of $194.69 million and a volume of 68,266 shares.

Receive JILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.78%
1 Month
Performance
+25.40%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+16.82%
1 Year
Performance
+6.50%
5 Year
Performance
-16.26%

JILL Stock Chart for Monday, June, 29, 2026

J.Jill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$15.08$15.73
+4.30%
$16.14$14.96243,259 shs$235.16 million
06/25/2026$14.96$15.08
+0.84%
$15.40$14.5642,237 shs$225.46 million
06/24/2026$14.43$14.96
+3.64%
$14.99$14.2842,638 shs$223.58 million
06/23/2026$14.53$14.43
-0.66%
$14.86$14.3953,673 shs$215.74 million
06/22/2026$14.82$14.53
-1.98%
$14.97$14.3943,248 shs$217.16 million
06/19/2026$14.82$14.82$14.98$14.5783,373 shs$221.56 million
06/18/2026$14.49$14.82
+2.29%
$14.98$14.5783,373 shs$221.56 million
06/17/2026$14.80$14.49
-2.09%
$15.17$14.1947,886 shs$216.61 million
06/16/2026$14.71$14.80
+0.63%
$14.97$14.5344,344 shs$221.23 million
06/15/2026$14.77$14.71
-0.45%
$15.11$14.4560,148 shs$219.86 million
06/12/2026$14.60$14.77
+1.17%
$15.00$14.2970,519 shs$220.27 million
06/11/2026$13.53$14.60
+7.94%
$14.68$13.18112,709 shs$217.66 million
06/10/2026$13.28$13.53
+1.91%
$13.61$12.00165,089 shs$201.70 million
06/09/2026$13.60$13.28
-2.38%
$14.16$13.09111,861 shs$197.93 million
06/08/2026$13.07$13.60
+4.02%
$13.70$12.9355,549 shs$202.71 million
06/05/2026$13.28$13.07
-1.52%
$13.27$12.9448,119 shs$194.87 million
06/04/2026$12.96$13.28
+2.45%
$13.48$12.8850,698 shs$197.93 million
06/03/2026$13.44$12.96
-3.57%
$13.46$12.80102,911 shs$193.19 million
06/02/2026$12.98$13.44
+3.53%
$13.62$12.4387,010 shs$193.93 million
06/01/2026$12.73$12.98
+1.92%
$13.06$12.4858,529 shs$193.50 million
05/29/2026$13.29$12.73
-4.21%
$13.22$12.6542,875 shs$189.86 million
05/28/2026$13.06$13.29
+1.78%
$13.42$12.9555,225 shs$198.21 million

This page (NYSE:JILL) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners