Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free JILL Stock Alerts

J.Jill (JILL) Stock Chart & Stock Price History

$38.77
+0.97 (+2.57%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

J.Jill Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+13.30%
3 Month
Performance
+47.40%
6 Month
Performance
+56.81%
Year-To-Date
Performance
+48.72%
1 Year
Performance
+70.17%
Receive JILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

JILL Stock Chart for Friday, July, 26, 2024

JILL Chart by TradingView

J.Jill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$38.09$37.75
-0.89%		$38.86$37.75100,078 shs$405.81 million
07/24/2024$39.56$38.09
-3.72%		$39.20$38.08138,050 shs$409.39 million
07/23/2024$38.89$39.56
+1.72%		$39.99$38.70118,077 shs$425.27 million
07/22/2024$38.51$38.89
+0.99%		$39.35$38.23206,462 shs$418.07 million
07/19/2024$38.77$38.51
-0.67%		$39.14$38.15224,514 shs$413.91 million
07/18/2024$38.39$38.77
+0.99%		$38.82$37.47184,674 shs$416.78 million
07/17/2024$38.75$38.39
-0.93%		$39.34$38.17135,826 shs$412.69 million
07/16/2024$37.50$38.75
+3.33%		$39.21$37.74271,697 shs$416.56 million
07/15/2024$37.41$37.50
+0.24%		$38.93$36.97389,916 shs$403.13 million
07/12/2024$36.65$37.40
+2.05%		$37.84$36.78171,659 shs$402.05 million
07/11/2024$34.64$36.65
+5.80%		$36.65$34.79379,547 shs$393.99 million
07/10/2024$33.93$34.64
+2.09%		$34.70$33.08201,490 shs$372.38 million
07/09/2024$34.15$33.93
-0.64%		$34.29$33.50154,577 shs$364.75 million
07/08/2024$34.00$34.15
+0.44%		$34.44$33.42236,231 shs$367.11 million
07/05/2024$34.85$34.00
-2.44%		$34.75$33.66128,902 shs$365.43 million
07/04/2024$34.85$34.85$36.42$34.7993,518 shs$374.64 million
07/03/2024$35.92$34.85
-2.98%		$36.42$34.7993,518 shs$374.64 million
07/02/2024$34.96$35.92
+2.75%		$36.15$34.65185,299 shs$386.14 million
07/01/2024$34.97$34.96
-0.03%		$36.07$34.50238,757 shs$375.75 million
06/28/2024$33.84$34.84
+2.96%		$35.12$33.82609,100 shs$374.53 million
06/27/2024$33.84$33.84$34.22$33.36154,706 shs$363.78 million
06/26/2024$34.05$33.84
-0.62%		$33.91$33.12129,921 shs$363.78 million
06/25/2024$34.32$34.05
-0.79%		$34.47$33.67109,493 shs$366.04 million
06/24/2024$34.09$34.32
+0.67%		$34.97$33.57219,325 shs$368.94 million
06/21/2024$34.61$34.10
-1.47%		$34.68$33.38169,329 shs$366.58 million
06/20/2024$33.78$34.61
+2.46%		$34.67$33.29306,728 shs$372.06 million
06/19/2024$33.76$33.78
+0.06%		$34.49$33.44149,030 shs$363.14 million
06/18/2024$34.24$33.76
-1.40%		$34.47$33.44148,714 shs$362.92 million
06/17/2024$32.80$34.24
+4.39%		$34.24$32.67261,683 shs$368.01 million
06/14/2024$32.00$32.81
+2.53%		$33.42$31.50361,115 shs$352.71 million
06/13/2024$39.55$32.00
-19.09%		$33.49$31.601.51 million shs$343.94 million
06/12/2024$38.52$39.55
+2.67%		$40.61$38.91170,693 shs$425.08 million
06/11/2024$39.23$38.52
-1.81%		$39.04$37.69117,590 shs$414.09 million
06/10/2024$37.95$39.23
+3.37%		$39.32$36.57237,854 shs$421.72 million
06/07/2024$35.21$37.95
+7.78%		$39.92$36.02452,972 shs$407.89 million
06/06/2024$35.37$35.21
-0.45%		$35.50$34.35126,566 shs$378.51 million
06/05/2024$34.95$35.37
+1.20%		$35.91$34.8091,386 shs$380.23 million
06/04/2024$35.40$34.95
-1.27%		$35.31$34.2595,585 shs$375.71 million
06/03/2024$33.70$35.40
+5.04%		$35.58$33.27141,854 shs$380.55 million
05/31/2024$33.94$33.70
-0.71%		$34.74$33.64111,921 shs$362.28 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/30/2024$32.78$33.94
+3.54%		$34.11$32.9086,693 shs$364.86 million
05/29/2024$32.59$32.78
+0.58%		$32.93$32.2049,493 shs$352.32 million
05/28/2024$32.01$32.59
+1.81%		$32.73$31.9342,637 shs$350.34 million
05/27/2024$32.01$32.01$32.25$31.6126,300 shs$344.11 million
05/24/2024$31.40$32.01
+1.94%		$32.25$31.6126,368 shs$344.04 million
05/23/2024$31.85$31.40
-1.41%		$32.77$31.3966,721 shs$337.55 million
05/22/2024$31.85$31.85$31.96$31.5036,975 shs$342.39 million
05/21/2024$31.83$31.85
+0.06%		$31.95$31.5522,897 shs$342.39 million
05/20/2024$31.32$31.83
+1.63%		$32.10$31.0251,616 shs$342.17 million
05/17/2024$31.34$31.27
-0.22%		$31.74$31.1429,075 shs$336.15 million
05/16/2024$31.70$31.34
-1.14%		$32.65$31.3068,771 shs$336.91 million
05/15/2024$28.41$31.70
+11.58%		$32.00$29.37216,146 shs$340.78 million
05/14/2024$27.87$28.41
+1.94%		$28.44$27.5352,163 shs$305.35 million
05/13/2024$28.05$27.87
-0.64%		$28.40$27.6735,558 shs$299.60 million
05/10/2024$28.42$28.03
-1.37%		$28.59$28.0022,900 shs$301.27 million
05/09/2024$27.83$28.42
+2.12%		$28.43$27.6763,082 shs$305.46 million
05/08/2024$27.92$27.83
-0.32%		$27.96$27.4622,641 shs$299.17 million
05/07/2024$27.89$27.92
+0.11%		$28.36$27.6841,401 shs$300.14 million
05/06/2024$27.54$27.89
+1.27%		$28.07$27.5940,663 shs$299.82 million
05/03/2024$26.87$27.54
+2.49%		$27.60$26.9236,648 shs$296.06 million
05/02/2024$25.98$26.87
+3.43%		$26.91$25.9561,507 shs$288.85 million
05/01/2024$24.92$25.98
+4.25%		$26.05$24.8982,526 shs$279.29 million
04/30/2024$25.87$24.92
-3.67%		$25.84$24.8741,062 shs$267.89 million
04/29/2024$26.01$25.87
-0.54%		$26.59$25.8465,246 shs$278.05 million
04/26/2024$25.42$26.01
+2.32%		$26.06$25.2322,053 shs$279.61 million
04/25/2024$25.78$25.42
-1.40%		$25.56$25.0734,737 shs$273.21 million

Related Companies:
This page (NYSE:JILL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored