Go Pro

J.Jill (JILL) Stock Chart & Stock Price History

J.Jill logo
$16.06 -0.55 (-3.31%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$16.02 -0.04 (-0.25%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

J.Jill Stock Price Performance

The J.Jill (JILL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.73%, with a year-to-date return of 17.48%. In the past month, the stock has increased 8.37%, reflecting recent market activity.

As of the latest close, J.Jill traded at $16.06 with a market cap of $240.10 million and volume of 240,587 shares. Five years ago, the stock traded at $20.24, representing a 20.65% decrease over that period. At the time, it had a market cap of $202.08 million and a volume of 76,358 shares.

Receive JILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
+8.37%
3 Month
Performance
+24.24%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+4.73%
5 Year
Performance
-20.65%

JILL Stock Chart for Tuesday, July, 21, 2026

J.Jill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$16.73$16.06
-3.99%
$16.67$15.24240,587 shs$240.10 million
07/17/2026$16.79$16.73
-0.34%
$17.17$16.24125,376 shs$250.08 million
07/16/2026$16.53$16.79
+1.52%
$17.05$16.4148,868 shs$250.94 million
07/15/2026$15.92$16.53
+3.85%
$16.85$15.7861,530 shs$247.19 million
07/14/2026$16.00$15.92
-0.48%
$16.85$15.7598,380 shs$238.00 million
07/13/2026$16.27$16.00
-1.70%
$16.80$15.5591,910 shs$239.14 million
07/10/2026$15.79$16.27
+3.05%
$16.35$15.5583,418 shs$243.27 million
07/09/2026$15.89$15.79
-0.60%
$16.06$15.0552,266 shs$236.06 million
07/08/2026$15.68$15.89
+1.28%
$15.95$15.2758,259 shs$237.50 million
07/07/2026$15.82$15.68
-0.86%
$15.97$15.2660,949 shs$234.48 million
07/06/2026$16.56$15.82
-4.46%
$16.57$15.53109,251 shs$236.51 million
07/03/2026$16.56$16.56$16.59$16.0969,690 shs$247.54 million
07/02/2026$16.44$16.56
+0.71%
$16.59$16.0969,690 shs$247.56 million
07/01/2026$15.88$16.44
+3.57%
$16.71$15.6185,802 shs$245.79 million
06/30/2026$15.97$15.88
-0.59%
$16.09$15.45104,991 shs$237.33 million
06/29/2026$15.73$15.97
+1.53%
$16.06$15.1798,127 shs$238.75 million
06/26/2026$15.08$15.73
+4.30%
$16.14$14.96243,259 shs$235.16 million
06/25/2026$14.96$15.08
+0.84%
$15.40$14.5642,237 shs$225.46 million
06/24/2026$14.43$14.96
+3.64%
$14.99$14.2842,638 shs$223.58 million
06/23/2026$14.53$14.43
-0.66%
$14.86$14.3953,673 shs$215.74 million
06/22/2026$14.82$14.53
-1.98%
$14.97$14.3943,248 shs$217.16 million

This page (NYSE:JILL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners