Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

J.Jill (JILL) Stock Chart & Stock Price History

J.Jill logo
$11.88 -0.14 (-1.13%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$11.90 +0.01 (+0.09%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

J.Jill Stock Price Performance

The J.Jill (JILL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.87%, with a year-to-date return of -13.07%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, J.Jill traded at $11.88 with a market cap of $177.19 million and volume of 80,775 shares. Five years ago, the stock traded at $13.70, representing a 13.26% decrease over that period. At the time, it had a market cap of $132.99 million and a volume of 203,630 shares.

Receive JILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-6.31%
3 Month
Performance
-30.81%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-30.87%
5 Year
Performance
-13.26%

JILL Stock Chart for Tuesday, May, 19, 2026

J.Jill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$12.08$11.88
-1.58%
$12.19$11.6880,775 shs$177.19 million
05/15/2026$12.17$12.08
-0.74%
$12.22$11.8344,607 shs$180.04 million
05/14/2026$11.95$12.17
+1.84%
$12.35$11.8949,716 shs$181.33 million
05/13/2026$11.97$11.95
-0.23%
$12.31$11.5146,463 shs$178.10 million
05/12/2026$12.40$11.97
-3.40%
$12.29$11.7160,561 shs$178.52 million
05/11/2026$13.24$12.40
-6.35%
$13.27$12.2993,268 shs$184.76 million
05/08/2026$12.90$13.24
+2.58%
$13.62$12.5340,946 shs$192.14 million
05/07/2026$12.40$12.90
+4.10%
$13.12$12.5175,778 shs$192.38 million
05/06/2026$12.47$12.40
-0.58%
$12.84$12.3274,905 shs$184.81 million
05/05/2026N/A$12.47$12.80$12.2831,005 shs$185.83 million
04/30/2026$12.71$12.76
+0.38%
$12.81$12.36117,306 shs$190.20 million
04/29/2026$13.30$12.71
-4.42%
$13.21$12.6044,080 shs$189.49 million
04/28/2026$12.84$13.30
+3.62%
$13.38$12.8350,172 shs$198.30 million
04/27/2026$13.23$12.84
-2.99%
$13.55$12.6287,918 shs$191.37 million
04/24/2026$13.03$13.23
+1.56%
$13.41$12.8644,303 shs$197.26 million
04/23/2026$13.30$13.03
-2.08%
$13.27$12.9036,262 shs$194.18 million
04/22/2026$12.93$13.30
+2.92%
$13.41$12.7643,441 shs$198.36 million
04/21/2026$12.73$12.93
+1.55%
$13.50$12.6055,060 shs$192.74 million
04/20/2026$12.69$12.73
+0.35%
$12.83$12.4341,279 shs$189.80 million

This page (NYSE:JILL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners