J.Jill (JILL) Stock Chart & Stock Price History $15.77 +0.42 (+2.74%) Closing price 03:59 PM EasternExtended Trading$15.77 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock J.Jill Stock Price Performance The J.Jill (JILL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.47%, with a year-to-date return of -42.90%. In the past month, the stock has decreased 6.54%, reflecting recent market activity. As of the latest close, J.Jill traded at $15.36 with a market cap of $234.70 million and volume of 61,461 shares. Five years ago, the stock traded at a split-adjusted price of $3.45, representing a 357.10% increase over that period. At the time, it had a market cap of $31.73 million and a volume of 295,300 shares. Receive JILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.87%1 Month Performance-6.54%3 Month Performance-4.10%Year-To-Date Performance-42.90%1 Year Performance-54.47%5 Year Performance+357.10% JILL Stock Chart for Thursday, July, 10, 2025 JILL Chart by TradingView J.Jill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$15.38$15.36-0.13%$15.58$15.2261,461 shs$234.70 million07/08/2025$15.54$15.38-1.03%$15.82$15.28143,629 shs$235.01 million07/07/2025$15.48$15.54+0.39%$15.70$15.1467,189 shs$237.45 million07/04/2025$15.48$15.48$15.74$15.4450,549 shs$236.53 million07/03/2025$15.46$15.48+0.12%$15.74$15.4450,549 shs$236.53 million07/02/2025$15.17$15.46+1.92%$15.61$15.0656,313 shs$236.24 million07/01/2025$14.65$15.17+3.55%$15.99$14.44124,458 shs$231.80 million06/30/2025$14.99$14.65-2.29%$15.09$14.6096,258 shs$223.85 million06/27/2025$14.47$14.99+3.59%$15.36$14.58404,102 shs$229.11 million06/26/2025$14.32$14.47+1.11%$14.57$14.2490,800 shs$221.16 million Get the Latest News and Ratings for JILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$14.95$14.32-4.23%$14.86$14.06174,177 shs$218.73 million06/24/2025$13.87$14.95+7.76%$15.01$13.99181,722 shs$228.39 million06/23/2025$14.02$13.87-1.07%$14.27$13.53219,653 shs$211.93 million06/20/2025$14.55$14.02-3.62%$14.69$14.02151,174 shs$214.23 million06/19/2025$14.55$14.55$14.61$14.10154,083 shs$222.26 million06/18/2025$14.25$14.55+2.11%$14.61$14.10154,083 shs$222.26 million06/17/2025$14.01$14.25+1.68%$14.64$13.80160,551 shs$217.71 million06/16/2025$13.52$14.01+3.65%$14.22$13.51152,178 shs$214.10 million06/13/2025$14.12$13.52-4.28%$14.49$13.36248,174 shs$206.57 million06/12/2025$14.21$14.12-0.61%$14.50$13.72248,519 shs$215.95 million06/11/2025$16.87$14.21-15.81%$14.99$13.61810,697 shs$217.11 million06/10/2025$17.20$16.87-1.90%$17.54$16.81133,888 shs$257.87 million06/09/2025$16.90$17.20+1.76%$17.40$16.9591,993 shs$262.87 million Related Companies LANV Stock Chart RCKY Stock Chart SGC Stock Chart BIRD Stock Chart JRSH Stock Chart PMNT Stock Chart SILO Stock Chart MGOL Stock Chart EVKG Stock Chart ONON Stock Chart Receive JILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JILL) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.Jill, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share J.Jill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
