Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free JILL Stock Alerts

J.Jill (JILL) Stock Chart & Stock Price History

J.Jill logo
$19.65 -0.18 (-0.91%)
As of 08/28/2026 03:57 PM Eastern
Compare

J.Jill Stock Price Performance

The J.Jill (JILL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.31%, with a year-to-date return of 43.75%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, J.Jill traded at $19.65 with a market cap of $293.77 million and volume of 94,790 shares. Five years ago, the stock traded at $20.92, representing a 6.07% decrease over that period. At the time, it had a market cap of $208.87 million and a volume of 20,544 shares.

Receive JILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+10.11%
3 Month
Performance
+54.31%
Year-To-Date
Performance
+43.75%
1 Year
Performance
+17.31%
5 Year
Performance
-6.07%

JILL Stock Chart for Sunday, August, 30, 2026

JILL Chart by TradingView

J.Jill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$19.69$19.65
-0.18%		$20.13$19.3694,790 shs$293.77 million
08/27/2026$19.82$19.69
-0.68%		$20.00$18.99126,473 shs$294.31 million
08/26/2026$19.60$19.82
+1.14%		$19.90$19.3283,892 shs$296.31 million
08/25/2026$20.07$19.60
-2.36%		$19.97$19.5241,789 shs$292.96 million
08/24/2026$20.07$20.07$20.89$19.8142,673 shs$300.07 million
08/21/2026$20.40$20.07
-1.62%		$20.74$19.5466,003 shs$300.07 million
08/20/2026$20.29$20.40
+0.55%		$20.56$19.5463,975 shs$304.98 million
08/19/2026$19.91$20.29
+1.93%		$20.67$20.0867,999 shs$303.32 million
08/18/2026$18.66$19.91
+6.67%		$20.00$18.3689,926 shs$297.60 million
08/17/2026$18.82$18.66
-0.82%		$18.88$18.2633,448 shs$278.97 million
08/14/2026$18.87$18.82
-0.30%		$19.28$18.5733,129 shs$281.28 million
08/13/2026$18.64$18.87
+1.24%		$19.25$18.6347,984 shs$282.12 million
08/12/2026$18.90$18.64
-1.38%		$19.21$18.4845,737 shs$278.69 million
08/11/2026$18.70$18.90
+1.10%		$19.00$18.1030,661 shs$282.57 million
08/10/2026$18.85$18.70
-0.80%		$18.83$18.4030,296 shs$279.49 million
08/07/2026$18.85$18.85
-0.03%		$19.03$18.4977,508 shs$281.73 million
08/06/2026$19.20$18.85
-1.83%		$19.22$18.7430,696 shs$281.83 million
08/05/2026$19.06$19.20
+0.73%		$19.39$18.8089,321 shs$287.07 million
08/04/2026$18.56$19.06
+2.70%		$19.23$18.3786,635 shs$284.98 million
08/03/2026$18.10$18.56
+2.57%		$18.85$18.0864,142 shs$277.49 million
07/31/2026$17.85$18.10
+1.40%		$18.25$17.4171,133 shs$270.54 million
07/30/2026$18.38$17.85
-2.88%		$18.52$17.3545,572 shs$266.78 million
07/29/2026$18.70$18.38
-1.74%		$19.05$18.3049,420 shs$274.71 million
Related Companies

This page (NYSE:JILL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel