Free Trial

Silo Pharma (SILO) Stock Chart & Stock Price History

Silo Pharma logo
$0.39 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.39 0.00 (0.00%)
As of 05/22/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Silo Pharma Stock Price Performance

The Silo Pharma (SILO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 21.80%, reflecting recent market activity.

As of the latest close, Silo Pharma traded at $0.39 with a market cap of $6.36 million and volume of 221,532 shares.

Receive SILO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silo Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
-21.80%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+15.00%
1 Year
Performance
-8.84%

SILO Stock Chart for Tuesday, May, 26, 2026

Silo Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.39$0.39$0.41$0.38221,532 shs$6.36 million
05/22/2026$0.38$0.39
+3.99%
$0.41$0.38221,532 shs$6.36 million
05/21/2026$0.37$0.38
+0.94%
$0.40$0.37221,204 shs$6.12 million
05/20/2026$0.37$0.37
-0.13%
$0.39$0.36153,042 shs$6.06 million
05/19/2026$0.39$0.37
-3.79%
$0.40$0.32254,046 shs$6.07 million
05/18/2026$0.40$0.39
-3.15%
$0.40$0.37130,388 shs$6.31 million
05/15/2026$0.39$0.40
+1.60%
$0.42$0.39147,833 shs$6.51 million
05/14/2026$0.39$0.39
+0.95%
$0.43$0.39329,319 shs$6.41 million
05/13/2026$0.40$0.39
-1.44%
$0.41$0.38268,645 shs$6.35 million
05/12/2026$0.39$0.40
+1.54%
$0.41$0.38333,452 shs$6.44 million
05/11/2026$0.41$0.39
-3.70%
$0.41$0.39309,939 shs$6.35 million
05/08/2026$0.42$0.41
-3.57%
$0.42$0.39379,287 shs$6.83 million
05/07/2026$0.42$0.42
-0.24%
$0.44$0.42196,365 shs$6.83 million
05/06/2026$0.45$0.42
-6.65%
$0.45$0.42366,096 shs$6.85 million
05/05/2026N/A$0.45$0.47$0.45173,278 shs$7.34 million
04/30/2026$0.45$0.44
-1.62%
$0.47$0.44439,083 shs$7.19 million
04/29/2026$0.44$0.45
+1.26%
$0.46$0.42791,311 shs$7.31 million
04/28/2026$0.44$0.44
+1.32%
$0.46$0.43279,750 shs$7.22 million
04/27/2026$0.50$0.44
-12.40%
$0.49$0.42881,247 shs$7.13 million

This page (NASDAQ:SILO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners