Free Trial

Silo Pharma (SILO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SILO Stock Alerts
$1.85
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Silo Pharma Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-6.19%
3 Month
Performance
+22.52%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+28.47%
1 Year
Performance
-14.94%
Receive SILO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silo Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

SILO Stock Chart for Saturday, May, 4, 2024

SILO Chart by TradingView

Silo Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.85$1.85$1.85$1.7714,139 shs$5.25 million
05/02/2024$1.84$1.85
+0.54%		$1.88$1.798,322 shs$5.26 million
05/01/2024$1.84$1.84
+0.13%		$1.91$1.7710,991 shs$5.23 million
04/30/2024$1.89$1.84
-2.77%		$1.90$1.8236,328 shs$5.22 million
04/29/2024$1.85$1.89
+2.16%		$1.92$1.8539,043 shs$5.37 million
04/26/2024$1.88$1.85
-1.60%		$1.94$1.7755,867 shs$5.25 million
04/25/2024$1.88$1.88
+0.01%		$1.95$1.7767,552 shs$5.34 million
04/24/2024$1.78$1.88
+5.62%		$1.95$1.63386,098 shs$5.34 million
04/23/2024$1.99$1.78
-10.55%		$2.15$1.725.25 million shs$5.06 million
04/22/2024$1.98$1.99
+0.71%		$2.03$1.9459,006 shs$5.65 million
04/19/2024$1.97$1.98
+0.30%		$2.04$1.9339,629 shs$5.61 million
04/18/2024$1.96$1.97
+0.51%		$1.97$1.916,596 shs$5.60 million
04/17/2024$1.94$1.96
+1.03%		$1.99$1.9022,991 shs$5.57 million
04/16/2024$1.90$1.94
+2.11%		$2.00$1.9029,850 shs$5.51 million
04/15/2024$1.97$1.90
-3.55%		$2.02$1.9031,795 shs$5.40 million
04/12/2024$1.89$1.97
+4.23%		$2.09$1.9085,585 shs$5.60 million
04/11/2024$2.10$1.89
-10.00%		$2.01$1.86145,568 shs$5.37 million
04/10/2024$2.14$2.10
-1.87%		$2.28$1.762.29 million shs$5.96 million
04/09/2024$2.06$2.14
+3.88%		$2.40$2.10268,046 shs$6.09 million
04/08/2024$2.05$2.06
+0.54%		$2.06$1.9210,527 shs$5.85 million
04/05/2024$1.97$2.05
+3.96%		$2.06$1.9638,614 shs$5.82 million
04/04/2024$1.94$1.97
+1.65%		$1.98$1.9215,828 shs$5.61 million
04/03/2024$1.95$1.94
-0.51%		$1.95$1.9018,528 shs$5.51 million
04/02/2024$1.90$1.95
+2.63%		$1.96$1.9116,842 shs$5.54 million
04/01/2024$1.95$1.90
-2.56%		$1.95$1.869,238 shs$5.40 million
03/29/2024$1.95$1.95$1.96$1.8728,703 shs$5.55 million
03/28/2024$1.91$1.95
+2.09%		$1.96$1.8728,703 shs$5.54 million
03/27/2024$1.94$1.91
-1.55%		$1.96$1.8912,491 shs$5.52 million
03/26/2024$1.93$1.94
+0.52%		$1.94$1.899,510 shs$5.61 million
03/25/2024$1.86$1.93
+3.76%		$1.94$1.8466,379 shs$5.58 million
03/22/2024$1.82$1.86
+2.20%		$1.88$1.818,439 shs$5.38 million
03/21/2024$1.81$1.82
+0.55%		$1.86$1.7843,538 shs$5.26 million
03/20/2024$1.75$1.81
+3.43%		$1.81$1.7018,712 shs$5.23 million
03/19/2024$1.79$1.75
-2.23%		$1.82$1.6870,097 shs$5.17 million
03/18/2024$1.84$1.79
-2.72%		$1.89$1.72257,986 shs$5.17 million
03/15/2024$1.69$1.84
+8.88%		$1.84$1.6086,533 shs$5.32 million
03/14/2024$1.68$1.69
+0.60%		$1.72$1.5648,100 shs$4.88 million
03/13/2024$1.63$1.68
+3.07%		$1.72$1.6081,706 shs$4.86 million
03/12/2024$1.65$1.63
-1.22%		$1.69$1.629,888 shs$4.71 million
03/11/2024$1.60$1.65
+3.12%		$1.69$1.5847,569 shs$4.77 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$1.54$1.60
+3.90%		$1.65$1.5334,003 shs$4.62 million
03/07/2024$1.53$1.54
+0.66%		$1.63$1.4664,942 shs$4.45 million
03/06/2024$1.51$1.53
+1.32%		$1.57$1.5110,775 shs$4.42 million
03/05/2024$1.60$1.51
-5.63%		$1.63$1.5119,884 shs$4.36 million
03/04/2024$1.61$1.60
-0.62%		$1.77$1.6012,439 shs$4.62 million
03/01/2024$1.59$1.61
+1.26%		$1.73$1.5650,447 shs$4.65 million
02/29/2024$1.62$1.59
-1.85%		$1.72$1.4484,113 shs$4.60 million
02/28/2024$1.55$1.62
+4.52%		$1.77$1.441.86 million shs$4.68 million
02/27/2024$1.62$1.55
-4.32%		$1.63$1.559,968 shs$4.48 million
02/26/2024$1.57$1.62
+3.18%		$1.62$1.575,821 shs$4.68 million
02/23/2024$1.56$1.57
+0.64%		$1.60$1.459,440 shs$4.54 million
02/22/2024$1.55$1.56
+0.65%		$1.60$1.5120,669 shs$4.51 million
02/21/2024$1.55$1.55$1.60$1.554,459 shs$4.48 million
02/20/2024$1.55$1.55$1.60$1.535,926 shs$4.47 million
02/19/2024$1.55$1.55$1.64$1.5434,900 shs$4.48 million
02/16/2024$1.56$1.55
-0.64%		$1.64$1.5434,967 shs$4.48 million
02/15/2024$1.69$1.56
-7.69%		$1.66$1.5435,106 shs$4.50 million
02/14/2024$1.60$1.69
+5.62%		$1.77$1.50322,501 shs$4.88 million
02/13/2024$1.57$1.60
+1.91%		$1.61$1.502,869 shs$4.62 million
02/12/2024$1.52$1.57
+3.29%		$1.61$1.4519,565 shs$4.54 million
02/09/2024$1.53$1.53$1.53$1.4512,925 shs$4.42 million
02/08/2024$1.50$1.53
+2.01%		$1.53$1.475,965 shs$4.42 million
02/07/2024$1.50$1.50
-0.01%		$1.50$1.4415,425 shs$4.34 million
02/06/2024$1.43$1.50
+4.90%		$1.50$1.405,835 shs$4.34 million
02/05/2024$1.51$1.43
-5.30%		$1.51$1.4010,501 shs$4.13 million

Related Companies:
This page (NASDAQ:SILO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals