Free Trial

Silo Pharma (SILO) Stock Chart & Stock Price History

Silo Pharma logo
$6.32 -0.31 (-4.60%)
As of 03:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Silo Pharma Stock Price Performance

The Silo Pharma (SILO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.21%, with a year-to-date return of 24.02%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Silo Pharma traded at $6.63 with a market cap of $6.27 million and volume of 19,675 shares.

Receive SILO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silo Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+5.34%
3 Month
Performance
+30.79%
Year-To-Date
Performance
+24.02%
1 Year
Performance
-28.21%

SILO Stock Chart for Monday, June, 15, 2026

Silo Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.44$6.63
+2.95%
$6.75$6.4919,675 shs$6.27 million
06/11/2026$6.40$6.44
+0.63%
$6.66$6.3012,630 shs$6.05 million
06/10/2026$6.46$6.40
-0.93%
$6.78$6.2321,420 shs$6.02 million
06/09/2026$6.26$6.46
+3.19%
$6.70$6.1218,635 shs$6.11 million
06/08/2026$5.90$6.26
+6.10%
$6.50$5.6929,543 shs$5.88 million
06/05/2026$6.11$5.90
-3.44%
$6.23$5.7525,390 shs$5.55 million
06/04/2026$6.13$6.11
-0.33%
$6.35$5.5052,753 shs$86.58 million
06/03/2026$5.25$6.13
+16.73%
$6.26$5.00124,318 shs$99.72 million
06/02/2026$4.99$5.25
+5.26%
$5.33$4.9531,293 shs$5.41 million
06/01/2026$6.42$4.99
-22.29%
$6.38$4.8887,995 shs$5.41 million
05/29/2026$6.36$6.42
+0.94%
$6.75$6.3113,918 shs$6.96 million
05/28/2026$6.26$6.36
+1.68%
$6.75$6.2323,542 shs$6.90 million
05/27/2026$6.17$6.26
+1.46%
$6.45$6.088,508 shs$6.79 million
05/26/2026$5.87$6.17
+5.12%
$6.51$5.8723,962 shs$6.69 million
05/25/2026$5.87$5.87$6.12$5.7114,769 shs$6.36 million
05/22/2026$5.64$5.87
+3.99%
$6.12$5.7114,769 shs$6.36 million
05/21/2026$5.59$5.64
+0.94%
$6.00$5.5714,747 shs$6.12 million
05/20/2026$5.60$5.59
-0.13%
$5.85$5.4010,203 shs$6.06 million
05/19/2026$5.82$5.60
-3.79%
$5.99$4.7816,936 shs$6.07 million
05/18/2026$6.00$5.82
-3.15%
$6.03$5.608,693 shs$6.31 million
05/15/2026$5.91$6.00
+1.60%
$6.30$5.889,856 shs$6.51 million
05/14/2026$5.85$5.91
+0.95%
$6.43$5.7821,955 shs$6.41 million

This page (NASDAQ:SILO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners