Free Trial

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$8.99 +0.12 (+1.35%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$9.28 +0.29 (+3.17%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.78%, with a year-to-date return of 5.89%. In the past month, the stock has decreased 19.95%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $8.99 with a market cap of $21.84 million and volume of 40,051 shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
-19.95%
3 Month
Performance
-38.63%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+33.78%

PLRZ Stock Chart for Saturday, October, 10, 2026

Polyrizon Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$8.87$8.99
+1.35%
$9.51$8.2240,051 shs$21.84 million
10/08/2026$9.15$8.87
-3.06%
$9.31$8.7010,323 shs$21.55 million
10/07/2026$9.67$9.15
-5.38%
$9.27$9.005,084 shs$22.23 million
10/06/2026$9.26$9.67
+4.43%
$9.67$9.266,245 shs$23.49 million
10/05/2026$9.61$9.26
-3.64%
$9.88$9.1316,963 shs$22.50 million
10/02/2026$10.64$9.61
-9.66%
$10.87$9.1556,467 shs$23.35 million
10/01/2026$10.51$10.64
+1.27%
$10.48$10.172,024 shs$25.85 million
09/30/2026$10.49$10.51
+0.14%
$10.87$10.0813,523 shs$25.23 million
09/29/2026$10.36$10.49
+1.25%
$11.00$10.368,733 shs$25.18 million
09/28/2026$10.77$10.36
-3.81%
$10.76$10.364,473 shs$24.86 million
09/25/2026$10.51$10.77
+2.47%
$10.78$10.50986 shs$25.85 million
09/24/2026$11.16$10.51
-5.82%
$11.35$10.5013,386 shs$25.25 million
09/23/2026$10.66$11.16
+4.69%
$11.99$10.0940,062 shs$26.78 million
09/22/2026$10.90$10.66
-2.20%
$11.03$10.506,531 shs$22.81 million
09/21/2026$10.99$10.90
-0.82%
$11.00$10.5514,802 shs$23.33 million
09/18/2026$11.03$10.99
-0.36%
$11.07$10.3631,963 shs$23.52 million
09/17/2026$10.65$11.03
+3.57%
$11.60$9.15159,380 shs$23.60 million
09/16/2026$11.39$10.65
-6.50%
$11.80$10.6112,062 shs$22.79 million
09/15/2026$11.32$11.39
+0.62%
$11.39$10.962,063 shs$24.38 million
09/14/2026$11.03$11.32
+2.63%
$11.53$10.6369,318 shs$24.23 million
09/11/2026$11.23$11.03
-1.78%
$11.36$10.5076,583 shs$23.60 million
09/10/2026$10.75$11.23
+4.47%
$11.28$10.4243,814 shs$24.03 million

This page (NASDAQ:PLRZ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners