Go Pro

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$13.15 +0.35 (+2.73%)
As of 08/28/2026 04:00 PM Eastern

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.07%, with a year-to-date return of 54.89%. In the past month, the stock has increased 13.17%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $13.15 with a market cap of $27.35 million and volume of 96,403 shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.64%
1 Month
Performance
+13.17%
3 Month
Performance
-23.41%
Year-To-Date
Performance
+54.89%
1 Year
Performance
+101.07%

PLRZ Stock Chart for Sunday, August, 30, 2026

Polyrizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$12.80$13.15
+2.73%
$13.29$12.2296,403 shs$27.35 million
08/27/2026$11.66$12.80
+9.78%
$12.99$11.3723,978 shs$26.68 million
08/26/2026$10.90$11.66
+6.97%
$11.84$10.8941,728 shs$24.25 million
08/25/2026$10.70$10.90
+1.87%
$11.04$10.2242,728 shs$22.67 million
08/24/2026$10.30$10.70
+3.88%
$10.75$9.7039,309 shs$22.30 million
08/21/2026$10.49$10.30
-1.81%
$10.86$10.2523,199 shs$21.47 million
08/20/2026$11.19$10.49
-6.26%
$12.00$10.26100,878 shs$21.82 million
08/19/2026$10.36$11.19
+8.01%
$11.19$9.8079,465 shs$23.28 million
08/18/2026$10.98$10.36
-5.65%
$11.25$9.90284,392 shs$21.59 million
08/17/2026$10.98$10.98$11.27$10.2259,229 shs$22.84 million
08/14/2026$10.75$10.98
+2.14%
$11.00$10.3163,735 shs$22.84 million
08/13/2026$9.72$10.75
+10.60%
$11.25$9.6979,864 shs$22.36 million
08/12/2026$10.19$9.72
-4.61%
$11.12$9.1233,892 shs$20.26 million
08/11/2026$11.33$10.19
-10.06%
$11.66$9.8544,291 shs$21.20 million
08/10/2026$10.93$11.33
+3.71%
$11.59$11.005,421 shs$23.57 million
08/07/2026$11.49$10.93
-4.92%
$12.20$11.0211,698 shs$22.72 million
08/06/2026$11.25$11.49
+2.13%
$12.04$11.1712,724 shs$23.95 million
08/05/2026$10.20$11.25
+10.29%
$12.10$10.2027,079 shs$23.40 million
08/04/2026$10.59$10.20
-3.68%
$11.64$9.51222,890 shs$21.22 million
08/03/2026$11.25$10.59
-5.87%
$11.88$10.3095,364 shs$22.07 million
07/31/2026$11.62$11.25
-3.18%
$12.79$11.1597,126 shs$23.45 million
07/30/2026$11.70$11.62
-0.68%
$12.28$11.3127,101 shs$24.17 million
07/29/2026$11.26$11.70
+3.91%
$12.43$11.0352,261 shs$24.34 million

This page (NASDAQ:PLRZ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners