Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$13.98 +0.27 (+1.97%)
Closing price 04:00 PM Eastern
Extended Trading
$13.90 -0.08 (-0.57%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.21%, with a year-to-date return of 64.66%. In the past month, the stock has increased 22.52%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $13.71 with a market cap of $25.64 million and volume of 20,889 shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
+22.52%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+64.66%
1 Year
Performance
+41.21%

PLRZ Stock Chart for Tuesday, May, 19, 2026

Polyrizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$13.71$13.98
+1.97%
$14.50$13.4117,144 shs$26.14 million
05/18/2026$14.80$13.71
-7.36%
$15.26$13.7120,889 shs$25.64 million
05/15/2026$15.02$14.80
-1.46%
$15.50$14.4227,517 shs$27.68 million
05/14/2026$15.18$15.02
-1.05%
$16.32$14.6168,590 shs$28.12 million
05/13/2026$15.01$15.18
+1.13%
$15.90$14.8029,207 shs$28.39 million
05/12/2026$16.12$15.01
-6.89%
$16.01$14.7132,973 shs$28.07 million
05/11/2026$16.34$16.12
-1.35%
$16.91$14.6735,101 shs$30.18 million
05/08/2026$14.14$16.34
+15.56%
$17.18$13.81153,662 shs$26.47 million
05/07/2026$14.34$14.14
-1.39%
$14.50$13.5116,128 shs$26.44 million
05/06/2026$14.14$14.34
+1.41%
$14.68$14.0012,875 shs$26.82 million
05/05/2026N/A$14.14$15.01$13.8525,101 shs$26.47 million
04/30/2026$15.72$15.90
+1.15%
$16.50$15.5038,847 shs$29.77 million
04/29/2026$16.50$15.72
-4.73%
$16.50$15.0734,510 shs$29.43 million
04/28/2026$16.63$16.50
-0.78%
$17.35$14.6270,168 shs$30.86 million
04/27/2026$15.56$16.63
+6.88%
$16.64$14.0068,397 shs$31.10 million
04/24/2026$14.79$15.56
+5.21%
$15.56$13.9564,014 shs$26.45 million
04/23/2026$14.64$14.79
+1.02%
$15.74$13.9560,496 shs$25.07 million
04/22/2026$12.47$14.64
+17.40%
$14.78$12.5582,832 shs$24.89 million
04/21/2026$11.64$12.47
+7.13%
$12.75$11.61245,014 shs$21.20 million
04/20/2026$11.41$11.64
+2.02%
$11.98$11.1736,801 shs$19.79 million

This page (NASDAQ:PLRZ) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners