Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free PLRZ Stock Alerts

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$10.99 -0.04 (-0.36%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$10.66 -0.33 (-2.97%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.54%, with a year-to-date return of 29.45%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $10.99 with a market cap of $23.52 million and volume of 31,963 shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.51%
1 Month
Performance
+4.77%
3 Month
Performance
-18.11%
Year-To-Date
Performance
+29.45%
1 Year
Performance
+63.54%

PLRZ Stock Chart for Sunday, September, 20, 2026

PLRZ Chart by TradingView

Polyrizon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$11.03$10.99
-0.36%		$11.07$10.3631,963 shs$23.52 million
09/17/2026$10.65$11.03
+3.57%		$11.60$9.15159,380 shs$23.60 million
09/16/2026$11.39$10.65
-6.50%		$11.80$10.6112,062 shs$22.79 million
09/15/2026$11.32$11.39
+0.62%		$11.39$10.962,063 shs$24.38 million
09/14/2026$11.03$11.32
+2.63%		$11.53$10.6369,318 shs$24.23 million
09/11/2026$11.23$11.03
-1.78%		$11.36$10.5076,583 shs$23.60 million
09/10/2026$10.75$11.23
+4.47%		$11.28$10.4243,814 shs$24.03 million
09/09/2026$11.15$10.75
-3.59%		$11.25$10.3275,445 shs$22.40 million
09/08/2026$11.24$11.15
-0.80%		$11.85$10.99164,203 shs$23.19 million
09/07/2026$11.24$11.24$12.72$11.00141,280 shs$23.38 million
09/04/2026$12.56$11.24
-10.51%		$12.72$11.00141,280 shs$23.38 million
09/03/2026$12.51$12.56
+0.40%		$13.28$11.95134,415 shs$26.13 million
09/02/2026$14.36$12.51
-12.88%		$14.96$12.51133,736 shs$26.07 million
09/01/2026$14.51$14.36
-1.03%		$15.34$13.71276,185 shs$29.87 million
08/31/2026$13.15$14.51
+10.34%		$14.90$13.0045,020 shs$30.18 million
08/28/2026$12.80$13.15
+2.73%		$13.29$12.2296,403 shs$27.35 million
08/27/2026$11.66$12.80
+9.78%		$12.99$11.3723,978 shs$26.68 million
08/26/2026$10.90$11.66
+6.97%		$11.84$10.8941,728 shs$24.25 million
08/25/2026$10.70$10.90
+1.87%		$11.04$10.2242,728 shs$22.67 million
08/24/2026$10.30$10.70
+3.88%		$10.75$9.7039,309 shs$22.30 million
08/21/2026$10.49$10.30
-1.81%		$10.86$10.2523,199 shs$21.47 million
08/20/2026$11.19$10.49
-6.26%		$12.00$10.26100,878 shs$21.82 million
08/19/2026$10.36$11.19
+8.01%		$11.19$9.8079,465 shs$23.28 million
Related Companies

This page (NASDAQ:PLRZ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel