Go Pro

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$13.26 -0.16 (-1.19%)
As of 09:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.45%, with a year-to-date return of 56.18%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $13.26 with a market cap of $27.58 million and volume of 13,026 shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-1.19%
3 Month
Performance
+6.34%
Year-To-Date
Performance
+56.18%
1 Year
Performance
+143.45%

PLRZ Stock Chart for Tuesday, July, 21, 2026

Polyrizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$13.42$13.26
-1.19%
$13.50$12.6813,026 shs$27.58 million
07/17/2026$13.00$13.42
+3.23%
$13.42$12.478,289 shs$27.91 million
07/16/2026$13.07$13.00
-0.54%
$13.41$12.2311,036 shs$27.09 million
07/15/2026$13.76$13.07
-5.01%
$13.90$12.6323,401 shs$27.19 million
07/14/2026$13.86$13.76
-0.72%
$15.80$13.50113,040 shs$28.62 million
07/13/2026$14.65$13.86
-5.39%
$15.06$13.4030,246 shs$28.88 million
07/10/2026$14.36$14.65
+2.02%
$15.40$13.3623,337 shs$30.47 million
07/09/2026$14.61$14.36
-1.71%
$14.97$13.968,196 shs$29.93 million
07/08/2026$15.25$14.61
-4.20%
$15.85$13.8755,880 shs$30.39 million
07/07/2026$15.21$15.25
+0.26%
$15.91$14.2566,262 shs$31.72 million
07/06/2026$13.80$15.21
+10.22%
$15.25$13.2563,174 shs$31.70 million
07/03/2026$13.80$13.80$13.83$12.52117,165 shs$28.70 million
07/02/2026$12.68$13.80
+8.83%
$13.83$12.52117,165 shs$28.70 million
07/01/2026$12.52$12.68
+1.28%
$12.96$12.0016,659 shs$26.37 million
06/30/2026$12.75$12.52
-1.80%
$12.88$12.4313,478 shs$26.04 million
06/29/2026$11.48$12.75
+11.06%
$12.75$11.4918,708 shs$26.52 million
06/26/2026$11.42$11.48
+0.53%
$11.78$11.284,195 shs$23.80 million
06/25/2026$11.94$11.42
-4.36%
$11.78$11.1814,002 shs$23.75 million
06/24/2026$11.80$11.94
+1.19%
$13.03$11.1138,058 shs$24.84 million
06/23/2026$13.19$11.80
-10.54%
$13.89$11.8076,856 shs$24.59 million
06/22/2026$13.42$13.19
-1.71%
$13.39$12.7019,038 shs$27.44 million

This page (NASDAQ:PLRZ) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners