Go Pro

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$12.75 +1.27 (+11.06%)
Closing price 04:00 PM Eastern
Extended Trading
$12.13 -0.62 (-4.89%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.55%, with a year-to-date return of 50.18%. In the past month, the stock has decreased 25.74%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $11.48 with a market cap of $23.80 million and volume of 4,195 shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.78%
1 Month
Performance
-25.74%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+50.18%
1 Year
Performance
+187.55%

PLRZ Stock Chart for Monday, June, 29, 2026

Polyrizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$11.42$11.48
+0.53%
$11.78$11.284,195 shs$23.80 million
06/25/2026$11.94$11.42
-4.36%
$11.78$11.1814,002 shs$23.75 million
06/24/2026$11.80$11.94
+1.19%
$13.03$11.1138,058 shs$24.84 million
06/23/2026$13.19$11.80
-10.54%
$13.89$11.8076,856 shs$24.59 million
06/22/2026$13.42$13.19
-1.71%
$13.39$12.7019,038 shs$27.44 million
06/19/2026$13.42$13.42$13.52$12.5066,731 shs$27.91 million
06/18/2026$13.23$13.42
+1.44%
$13.52$12.5066,731 shs$27.91 million
06/17/2026$11.45$13.23
+15.55%
$13.23$10.3795,483 shs$27.57 million
06/16/2026$10.83$11.45
+5.72%
$12.28$10.5281,647 shs$23.82 million
06/15/2026$11.13$10.83
-2.70%
$12.15$10.7025,067 shs$22.53 million
Stranded On The Flood Plains of History (Ad)

The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed U.S. Treasury holdings by 45% from peak, and central banks are swapping dollars for gold at the fastest pace since the Cold War. Porter Stansberry believes Trump is channeling more than $3 trillion toward securing the minerals, chips, and infrastructure that make AI possible - and companies at those chokepoints like Vertiv (up 500%), GE Vernova (up 700%), and Arista Networks (up 750%) are already moving. Porter's new briefing names one asset to buy today plus five stocks positioned at the narrowest chokepoints of what he calls the Silicon Dollar.tc pixel

Read Porter's full briefing and get the ticker names today
06/12/2026$11.58$11.13
-3.89%
$12.60$11.1027,356 shs$23.15 million
06/11/2026$11.06$11.58
+4.70%
$12.47$10.4534,388 shs$24.13 million
06/10/2026$11.45$11.06
-3.41%
$12.60$10.9837,276 shs$20.68 million
06/09/2026$12.52$11.45
-8.55%
$12.58$11.415,798 shs$21.41 million
06/08/2026$12.99$12.52
-3.62%
$13.37$12.4014,643 shs$23.44 million
06/05/2026$12.80$12.99
+1.48%
$13.60$11.0148,221 shs$24.32 million
06/04/2026$13.46$12.80
-4.90%
$13.92$12.8026,407 shs$23.94 million
06/03/2026$14.09$13.46
-4.47%
$14.25$12.7118,393 shs$25.17 million
06/02/2026$15.41$14.09
-8.57%
$15.34$13.7630,849 shs$28.84 million
06/01/2026$17.17$15.41
-10.25%
$16.99$15.4118,326 shs$28.82 million
05/29/2026$16.50$17.17
+4.06%
$17.95$16.4935,654 shs$32.11 million
05/28/2026$16.49$16.50
+0.06%
$17.07$16.1376,041 shs$30.86 million

This page (NASDAQ:PLRZ) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners