Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Talphera (TLPH) Stock Chart & Stock Price History

Talphera logo
$0.83 +0.03 (+4.33%)
Closing price 04:00 PM Eastern
Extended Trading
$0.85 +0.01 (+1.71%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Talphera Stock Price Performance

The Talphera (TLPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.13%, with a year-to-date return of -27.04%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Talphera traded at $0.80 with a market cap of $41.38 million and volume of 268,366 shares.

Receive TLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.32%
1 Month
Performance
+3.64%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-27.04%
1 Year
Performance
+63.13%

TLPH Stock Chart for Tuesday, May, 19, 2026

Talphera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.80$0.83
+4.33%
$0.84$0.79158,209 shs$43.17 million
05/18/2026$0.85$0.80
-5.98%
$0.88$0.77268,366 shs$41.38 million
05/15/2026$0.90$0.85
-5.52%
$0.93$0.84102,220 shs$44.01 million
05/14/2026$0.90$0.90
-0.42%
$0.94$0.86274,572 shs$46.58 million
05/13/2026$0.86$0.90
+5.11%
$0.91$0.85142,385 shs$46.78 million
05/12/2026$0.87$0.86
-1.15%
$0.90$0.83124,069 shs$44.50 million
05/11/2026$0.90$0.87
-4.01%
$0.92$0.85234,106 shs$45.02 million
05/08/2026$0.88$0.90
+2.89%
$0.92$0.8865,549 shs$45.58 million
05/07/2026$0.87$0.88
+0.94%
$0.90$0.84116,576 shs$45.58 million
05/06/2026$0.90$0.87
-3.63%
$0.93$0.87112,648 shs$45.16 million
05/05/2026N/A$0.90$0.96$0.8693,839 shs$45.19 million
04/30/2026$0.81$0.91
+12.40%
$0.93$0.81323,628 shs$45.50 million
04/29/2026$0.76$0.81
+5.77%
$0.83$0.76182,496 shs$40.48 million
04/28/2026$0.74$0.76
+3.46%
$0.79$0.73163,383 shs$38.27 million
04/27/2026$0.78$0.74
-4.65%
$0.80$0.74113,447 shs$36.99 million
04/24/2026$0.80$0.78
-3.00%
$0.83$0.7648,016 shs$38.79 million
04/23/2026$0.79$0.80
+1.64%
$0.81$0.78121,428 shs$39.99 million
04/22/2026$0.76$0.79
+3.69%
$0.80$0.76155,292 shs$39.34 million
04/21/2026$0.78$0.76
-3.12%
$0.81$0.74184,678 shs$37.94 million
04/20/2026$0.80$0.78
-2.50%
$0.82$0.7774,003 shs$39.16 million

This page (NASDAQ:TLPH) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners