Free Trial

Talphera (TLPH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TLPH Stock Alerts
$1.05
-0.07 (-6.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Talphera Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
-4.55%
3 Month
Performance
+1.94%
Receive TLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TLPH Stock Chart for Saturday, April, 27, 2024

TLPH Chart by TradingView

Talphera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.12$1.05
-6.25%		$1.08$1.0239,887 shs$17.82 million
04/25/2024$0.97$1.12
+15.46%		$1.14$0.96258,792 shs$19.01 million
04/24/2024$0.95$0.97
+2.55%		$1.05$0.9532,552 shs$16.46 million
04/23/2024$0.93$0.95
+1.71%		$1.02$0.9320,477 shs$16.05 million
04/22/2024$0.99$0.93
-6.06%		$0.99$0.9258,976 shs$15.78 million
04/19/2024$1.03$0.99
-3.88%		$1.02$0.9577,151 shs$16.80 million
04/18/2024$1.01$1.03
+1.98%		$1.05$1.0017,908 shs$17.48 million
04/17/2024$1.02$1.01
-0.98%		$1.04$1.0146,334 shs$17.14 million
04/16/2024$1.02$1.02$1.07$1.0067,409 shs$17.31 million
04/15/2024$1.12$1.02
-8.93%		$1.14$1.00150,751 shs$17.31 million
04/12/2024$1.14$1.13
-0.88%		$1.16$1.1230,747 shs$19.18 million
04/11/2024$1.20$1.14
-5.00%		$1.19$1.0290,781 shs$19.35 million
04/10/2024$1.20$1.20$1.22$1.1550,668 shs$20.36 million
04/09/2024$1.17$1.20
+2.56%		$1.20$1.1369,261 shs$20.36 million
04/08/2024$1.20$1.17
-2.50%		$1.24$1.1687,034 shs$19.86 million
04/05/2024$1.10$1.20
+9.09%		$1.24$1.12162,268 shs$20.36 million
04/04/2024$1.01$1.10
+8.91%		$1.13$1.03122,020 shs$18.67 million
04/03/2024$0.98$1.01
+2.85%		$1.02$0.9848,082 shs$17.14 million
04/02/2024$1.07$0.98
-8.22%		$1.09$0.9770,467 shs$16.67 million
04/01/2024$1.03$1.07
+3.88%		$1.09$1.0322,316 shs$18.16 million
03/29/2024$1.03$1.03$1.12$1.0181,350 shs$17.48 million
03/28/2024$1.10$1.03
-6.36%		$1.12$1.0181,350 shs$17.48 million
03/27/2024$1.12$1.10
-1.79%		$1.15$1.0879,510 shs$18.67 million
03/26/2024$1.16$1.12
-3.45%		$1.16$1.0959,720 shs$19.01 million
03/25/2024$1.14$1.16
+1.75%		$1.16$1.1243,831 shs$19.69 million
03/22/2024$1.12$1.14
+1.79%		$1.14$1.0944,460 shs$19.35 million
03/21/2024$1.09$1.12
+2.75%		$1.15$1.1031,965 shs$19.01 million
03/20/2024$1.14$1.09
-4.39%		$1.19$1.0854,841 shs$18.50 million
03/19/2024$1.15$1.14
-0.87%		$1.18$1.1355,999 shs$19.35 million
03/18/2024$1.15$1.15$1.19$1.1256,715 shs$19.52 million
03/15/2024$1.14$1.15
+0.88%		$1.18$1.1435,235 shs$19.51 million
03/14/2024$1.17$1.14
-2.56%		$1.22$1.1278,993 shs$19.35 million
03/13/2024$1.09$1.17
+7.34%		$1.18$1.0692,530 shs$19.86 million
03/12/2024$1.10$1.09
-0.91%		$1.21$1.0890,790 shs$18.50 million
03/11/2024$1.13$1.10
-2.22%		$1.16$1.0941,627 shs$18.67 million
03/08/2024$1.14$1.13
-0.88%		$1.18$1.0844,612 shs$19.07 million
03/07/2024$1.27$1.14
-10.63%		$1.28$1.10165,408 shs$19.24 million
03/06/2024$1.25$1.27
+1.60%		$1.31$1.2387,234 shs$21.53 million
03/05/2024$1.30$1.25
-3.85%		$1.32$1.2246,923 shs$21.19 million
03/04/2024$1.31$1.30
-0.76%		$1.31$1.2177,899 shs$22.04 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$1.36$1.31
-3.68%		$1.45$1.3158,417 shs$22.21 million
02/29/2024$1.38$1.36
-1.45%		$1.40$1.2957,543 shs$23.05 million
02/28/2024$1.37$1.38
+0.73%		$1.40$1.3545,935 shs$23.39 million
02/27/2024$1.42$1.37
-3.52%		$1.44$1.35100,973 shs$23.22 million
02/26/2024$1.47$1.42
-3.40%		$1.50$1.37135,503 shs$24.07 million
02/23/2024$1.32$1.50
+13.64%		$1.50$1.28368,103 shs$25.43 million
02/22/2024$1.22$1.32
+8.20%		$1.32$1.20109,372 shs$22.37 million
02/21/2024$1.23$1.22
-0.81%		$1.28$1.2239,167 shs$20.68 million
02/20/2024$1.25$1.23
-1.60%		$1.34$1.22113,631 shs$20.85 million
02/19/2024$1.25$1.25$1.61$1.03855,100 shs$21.19 million
02/16/2024$1.03$1.25
+21.36%		$1.61$1.03854,689 shs$21.19 million
02/15/2024$1.03$1.03$1.10$0.99179,381 shs$17.46 million
02/14/2024$1.03$1.03$1.09$1.0053,948 shs$17.46 million
02/13/2024$1.10$1.03
-6.36%		$1.15$1.0035,971 shs$17.46 million
02/12/2024$0.91$1.10
+20.32%		$1.16$0.88504,667 shs$18.65 million
02/09/2024$0.86$0.91
+6.30%		$0.93$0.8437,182 shs$15.50 million
02/08/2024$0.86$0.86
-0.28%		$0.93$0.8470,101 shs$14.58 million
02/07/2024$0.90$0.86
-3.77%		$0.95$0.8650,753 shs$14.62 million
02/06/2024$0.95$0.90
-5.66%		$0.94$0.88128,763 shs$15.19 million
02/05/2024$0.94$0.95
+1.06%		$0.98$0.9070,745 shs$16.10 million
02/02/2024$1.05$0.94
-10.48%		$1.05$0.91152,308 shs$15.93 million
02/01/2024$1.04$1.05
+0.96%		$1.12$1.0348,982 shs$17.80 million
01/31/2024$1.03$1.04
+0.97%		$1.10$1.0262,462 shs$17.63 million
01/30/2024$1.20$1.03
-14.17%		$1.21$1.00126,337 shs$17.46 million
01/29/2024$1.03$1.20
+16.50%		$1.21$1.00194,658 shs$20.34 million
01/26/2024$1.04$1.03
-0.96%		$1.06$1.0359,035 shs$17.46 million

Related Companies:
This page (NASDAQ:TLPH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press