Go Pro

Talphera (TLPH) Stock Chart & Stock Price History

Talphera logo
$1.20 -0.03 (-2.44%)
As of 08/28/2026 04:00 PM Eastern

Talphera Stock Price Performance

The Talphera (TLPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.81%, with a year-to-date return of 5.26%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, Talphera traded at $1.20 with a market cap of $62.29 million and volume of 123,929 shares.

Receive TLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-11.44%
3 Month
Performance
+47.06%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+121.81%

TLPH Stock Chart for Sunday, August, 30, 2026

Talphera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.23$1.20
-2.44%
$1.23$1.20123,929 shs$62.29 million
08/27/2026$1.26$1.23
-2.38%
$1.28$1.22145,366 shs$63.85 million
08/26/2026$1.23$1.26
+2.44%
$1.27$1.21206,594 shs$65.41 million
08/25/2026$1.19$1.23
+3.36%
$1.25$1.18318,548 shs$63.84 million
08/24/2026$1.19$1.19$1.22$1.1886,577 shs$61.77 million
08/21/2026$1.19$1.19$1.22$1.17109,519 shs$61.77 million
08/20/2026$1.19$1.19$1.21$1.18217,476 shs$61.77 million
08/19/2026$1.21$1.19
-1.65%
$1.23$1.18558,754 shs$61.77 million
08/18/2026$1.20$1.21
+0.83%
$1.24$1.19425,247 shs$62.80 million
08/17/2026$1.23$1.20
-2.44%
$1.27$1.18346,976 shs$62.28 million
08/14/2026$1.21$1.23
+1.65%
$1.28$1.19341,723 shs$63.84 million
08/13/2026$1.40$1.21
-13.57%
$1.36$1.111.57 million shs$62.80 million
08/12/2026$1.47$1.40
-4.76%
$1.50$1.32497,706 shs$72.66 million
08/11/2026$1.41$1.47
+4.26%
$1.50$1.38352,100 shs$76.29 million
08/10/2026$1.43$1.41
-1.40%
$1.43$1.4095,599 shs$73.18 million
08/07/2026$1.43$1.43$1.47$1.41199,533 shs$74.22 million
08/06/2026$1.35$1.43
+5.93%
$1.44$1.38343,425 shs$74.22 million
08/05/2026$1.36$1.35
-0.74%
$1.43$1.35169,935 shs$70.07 million
08/04/2026$1.33$1.36
+2.26%
$1.39$1.33121,930 shs$70.58 million
08/03/2026$1.28$1.33
+3.91%
$1.34$1.26120,466 shs$69.03 million
07/31/2026$1.36$1.28
-5.54%
$1.41$1.28197,345 shs$66.43 million
07/30/2026$1.31$1.36
+3.44%
$1.36$1.3171,006 shs$70.32 million
07/29/2026$1.30$1.31
+0.77%
$1.35$1.26132,940 shs$67.99 million

This page (NASDAQ:TLPH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners