Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NAGE Stock Alerts

Niagen Bioscience (NAGE) Stock Chart & Stock Price History

Niagen Bioscience logo
$2.58 +0.05 (+1.78%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Niagen Bioscience Stock Price Performance

The Niagen Bioscience (NAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.53%, with a year-to-date return of -59.36%. In the past month, the stock has decreased 13.83%, reflecting recent market activity.

As of the latest close, Niagen Bioscience traded at $2.53 with a market cap of $201.49 million and volume of 522,863 shares. Five years ago, the stock traded at $6.36, representing a 59.36% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.82 million shares.

Receive NAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
-13.83%
3 Month
Performance
-25.50%
Year-To-Date
Performance
-59.36%
1 Year
Performance
-65.53%
5 Year
Performance
-59.36%

NAGE Stock Chart for Thursday, October, 15, 2026

NAGE Chart by TradingView

Niagen Bioscience Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$2.58$2.53
-1.94%		$2.59$2.51522,863 shs$201.49 million
10/13/2026$2.63$2.58
-1.90%		$2.64$2.55636,468 shs$205.47 million
10/12/2026$2.69$2.63
-2.23%		$2.68$2.60407,757 shs$209.46 million
10/09/2026$2.66$2.69
+1.13%		$2.71$2.67268,121 shs$214.24 million
10/08/2026$2.72$2.66
-2.21%		$2.71$2.61635,106 shs$211.84 million
10/07/2026$2.69$2.72
+1.12%		$2.76$2.65361,092 shs$216.62 million
10/06/2026$2.68$2.69
+0.37%		$2.71$2.66373,233 shs$214.24 million
10/05/2026$2.79$2.68
-3.94%		$2.79$2.67864,774 shs$213.44 million
10/02/2026$2.68$2.79
+4.10%		$2.80$2.611.57 million shs$222.20 million
10/01/2026$2.92$2.68
-8.22%		$2.92$2.671.38 million shs$213.44 million
09/30/2026$2.95$2.92
-1.02%		$2.98$2.91360,538 shs$232.55 million
09/29/2026$2.98$2.95
-1.01%		$3.00$2.95279,089 shs$234.94 million
09/28/2026$3.05$2.98
-2.30%		$3.07$2.94411,442 shs$237.33 million
09/25/2026$3.01$3.05
+1.33%		$3.06$2.98618,875 shs$242.90 million
09/24/2026$3.00$3.01
+0.33%		$3.04$2.98381,708 shs$239.72 million
09/23/2026$3.09$3.00
-2.91%		$3.09$3.00390,878 shs$238.93 million
09/22/2026$3.04$3.09
+1.64%		$3.12$3.04476,816 shs$246.09 million
09/21/2026$2.99$3.04
+1.67%		$3.04$2.97291,482 shs$242.11 million
09/18/2026$2.99$2.99$3.03$2.97609,158 shs$238.12 million
09/17/2026$3.00$2.99
-0.33%		$3.04$2.98217,232 shs$238.14 million
09/16/2026$3.00$3.00$3.05$2.98340,232 shs$238.92 million
09/15/2026$3.04$3.00
-1.32%		$3.04$2.95573,527 shs$238.92 million
Related Companies

This page (NASDAQ:NAGE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel