Go Pro

Niagen Bioscience (NAGE) Stock Chart & Stock Price History

Niagen Bioscience logo
$3.11 -0.06 (-1.89%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$3.13 +0.02 (+0.77%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Niagen Bioscience Stock Price Performance

The Niagen Bioscience (NAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.63%, with a year-to-date return of -51.10%. In the past month, the stock has decreased 10.37%, reflecting recent market activity.

As of the latest close, Niagen Bioscience traded at $3.11 with a market cap of $247.68 million and volume of 242,245 shares. Five years ago, the stock traded at $8.09, representing a 61.56% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.59 million shares.

Receive NAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.47%
1 Month
Performance
-10.37%
3 Month
Performance
-11.14%
Year-To-Date
Performance
-51.10%
1 Year
Performance
-66.63%
5 Year
Performance
-61.56%

NAGE Stock Chart for Friday, September, 4, 2026

Niagen Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.17$3.11
-1.89%
$3.24$3.10242,245 shs$247.68 million
09/02/2026$3.13$3.17
+1.28%
$3.21$3.12308,564 shs$252.46 million
09/01/2026$3.13$3.13$3.15$3.08282,964 shs$249.27 million
08/31/2026$3.29$3.13
-4.86%
$3.28$3.12477,035 shs$249.27 million
08/28/2026$3.21$3.29
+2.49%
$3.30$3.20498,283 shs$262.02 million
08/27/2026$3.30$3.21
-2.73%
$3.34$3.18466,363 shs$255.64 million
08/26/2026$3.27$3.30
+0.92%
$3.32$3.22385,120 shs$262.83 million
08/25/2026$3.21$3.27
+1.87%
$3.28$3.18242,907 shs$260.42 million
08/24/2026$3.21$3.21$3.28$3.19415,735 shs$255.64 million
08/21/2026$3.15$3.21
+1.90%
$3.24$3.14370,275 shs$255.64 million
08/20/2026$3.17$3.15
-0.63%
$3.18$3.08431,904 shs$250.88 million
08/19/2026$3.06$3.17
+3.59%
$3.26$3.06806,635 shs$252.46 million
08/18/2026$3.04$3.06
+0.66%
$3.06$3.00518,621 shs$243.70 million
08/17/2026$3.02$3.04
+0.66%
$3.05$2.96616,663 shs$242.12 million
08/14/2026$3.05$3.02
-0.98%
$3.06$2.99390,869 shs$240.53 million
08/13/2026$3.06$3.05
-0.33%
$3.11$3.01343,519 shs$242.90 million
08/12/2026$3.08$3.06
-0.65%
$3.11$3.04394,185 shs$243.70 million
08/11/2026$3.05$3.08
+0.98%
$3.10$2.99554,934 shs$245.30 million
08/10/2026$3.12$3.05
-2.24%
$3.10$2.98754,481 shs$242.90 million
08/07/2026$3.04$3.12
+2.63%
$3.13$2.95889,824 shs$248.48 million
08/06/2026$2.96$3.04
+2.70%
$3.04$2.92696,939 shs$242.11 million
08/05/2026$3.47$2.96
-14.70%
$3.21$2.871.82 million shs$235.75 million
08/04/2026$3.53$3.47
-1.70%
$3.63$3.461.03 million shs$276.35 million
08/03/2026$3.40$3.53
+3.82%
$3.58$3.431.26 million shs$281.13 million

This page (NASDAQ:NAGE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners