Go Pro

Beauty Health (SKIN) Stock Chart & Stock Price History

Beauty Health logo
$0.84 +0.02 (+2.71%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$0.80 -0.04 (-4.72%)
As of 07/17/2026 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Beauty Health Stock Price Performance

The Beauty Health (SKIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.93%, with a year-to-date return of -39.29%. In the past month, the stock has increased 27.31%, reflecting recent market activity.

As of the latest close, Beauty Health traded at $0.84 with a market cap of $109.36 million and volume of 653,689 shares. Five years ago, the stock traded at $17.45, representing a 95.16% decrease over that period. At the time, it had a market cap of $2.20 billion and a volume of 1.75 million shares.

Receive SKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
+27.31%
3 Month
Performance
-7.55%
Year-To-Date
Performance
-39.29%
1 Year
Performance
-46.93%
5 Year
Performance
-95.16%

SKIN Stock Chart for Sunday, July, 19, 2026

Beauty Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$0.82$0.84
+2.71%
$0.85$0.80653,689 shs$109.36 million
07/16/2026$0.91$0.82
-9.32%
$0.91$0.81713,283 shs$106.47 million
07/15/2026$0.86$0.91
+4.97%
$0.94$0.84805,009 shs$117.41 million
07/14/2026$0.84$0.86
+2.66%
$0.90$0.83854,702 shs$111.85 million
07/13/2026$0.91$0.84
-7.59%
$0.93$0.84931,863 shs$108.94 million
07/10/2026$0.94$0.91
-3.55%
$0.97$0.891.08 million shs$117.88 million
07/09/2026$1.05$0.94
-10.18%
$1.14$0.903.54 million shs$122.23 million
07/08/2026$1.11$1.05
-5.41%
$1.22$0.986.83 million shs$136.08 million
07/07/2026$0.75$1.11
+47.04%
$1.18$0.7787.59 million shs$143.86 million
07/06/2026$0.73$0.75
+4.01%
$0.76$0.70657,646 shs$97.84 million
07/03/2026$0.73$0.73$0.77$0.70639,276 shs$94.06 million
07/02/2026$0.72$0.73
+1.11%
$0.77$0.70639,276 shs$94.06 million
07/01/2026$0.69$0.72
+3.65%
$0.79$0.67613,259 shs$93.03 million
06/30/2026$0.71$0.69
-2.82%
$0.72$0.68559,729 shs$89.75 million
06/29/2026$0.66$0.71
+7.97%
$0.73$0.64694,725 shs$92.35 million
06/26/2026$0.64$0.66
+3.17%
$0.68$0.5914.36 million shs$85.54 million
06/25/2026$0.65$0.64
-2.19%
$0.71$0.641.13 million shs$82.91 million
06/24/2026$0.67$0.65
-1.92%
$0.73$0.651.27 million shs$84.76 million
06/23/2026$0.67$0.67
-0.76%
$0.70$0.66507,930 shs$86.42 million
06/22/2026$0.66$0.67
+1.37%
$0.70$0.64565,038 shs$87.08 million
06/19/2026$0.66$0.66$0.70$0.66869,514 shs$85.90 million
06/18/2026$0.65$0.66
+1.98%
$0.70$0.66869,514 shs$85.90 million

This page (NASDAQ:SKIN) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners