Free Trial

FitLife Brands (FTLF) Stock Chart & Stock Price History

FitLife Brands logo
$9.43 -0.22 (-2.28%)
Closing price 04:00 PM Eastern
Extended Trading
$9.44 +0.01 (+0.05%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FitLife Brands Stock Price Performance

The FitLife Brands (FTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.12%, with a year-to-date return of -42.04%. In the past month, the stock has decreased 11.12%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $20.63, representing a 54.28% decrease over that period. At the time, it had a market cap of $45.00 million and a volume of 290 shares.

Receive FTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
-11.12%
3 Month
Performance
-39.20%
Year-To-Date
Performance
-42.04%
1 Year
Performance
-39.12%
5 Year
Performance
-54.28%

FTLF Stock Chart for Tuesday, May, 5, 2026

FitLife Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.26$9.25
-0.11%
$9.56$9.2533,005 shs$86.87 million
04/29/2026$9.26$9.26$9.56$9.2228,651 shs$86.96 million
04/28/2026$9.25$9.26
+0.11%
$9.82$9.1018,043 shs$86.95 million
04/27/2026$9.38$9.25
-1.39%
$9.52$9.2426,119 shs$86.86 million
04/24/2026$9.60$9.38
-2.29%
$9.85$9.3815,317 shs$88.08 million
04/23/2026$9.35$9.60
+2.67%
$9.77$9.3418,838 shs$90.15 million
04/22/2026$9.32$9.35
+0.32%
$9.60$9.1938,050 shs$87.80 million
04/21/2026$8.99$9.32
+3.67%
$9.80$8.9849,875 shs$87.52 million
04/20/2026$9.32$8.99
-3.54%
$9.50$8.8337,868 shs$84.42 million
04/17/2026$9.25$9.32
+0.76%
$9.95$9.2362,961 shs$87.52 million
04/16/2026$9.30$9.25
-0.54%
$9.50$9.2422,076 shs$86.86 million
04/15/2026$9.27$9.30
+0.32%
$9.68$9.2137,427 shs$87.33 million
04/14/2026$8.88$9.27
+4.39%
$9.47$8.67106,756 shs$87.06 million
04/13/2026$9.62$8.88
-7.69%
$9.65$8.8833,233 shs$83.38 million
04/10/2026$9.87$9.62
-2.53%
$9.99$9.0379,032 shs$90.33 million
04/09/2026$9.93$9.87
-0.60%
$10.38$9.7118,947 shs$92.68 million
04/08/2026$9.80$9.93
+1.33%
$10.84$9.8528,120 shs$93.25 million
04/07/2026$10.10$9.80
-2.97%
$10.52$9.3755,845 shs$92.02 million
04/06/2026$10.61$10.10
-4.81%
$11.56$10.1047,172 shs$94.84 million

This page (NASDAQ:FTLF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners