Free Trial

FitLife Brands (FTLF) Stock Chart & Stock Price History

FitLife Brands logo
$11.01 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$10.76 -0.25 (-2.26%)
As of 06/12/2026 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FitLife Brands Stock Price Performance

The FitLife Brands (FTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.36%, with a year-to-date return of -32.33%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, FitLife Brands traded at $11.01 with a market cap of $103.38 million and volume of 20,987 shares. Five years ago, the stock traded at a split-adjusted price of $18.75, representing a 41.28% decrease over that period. At the time, it had a market cap of $49.88 million and a volume of 2 shares.

Receive FTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+4.86%
3 Month
Performance
-20.28%
Year-To-Date
Performance
-32.33%
1 Year
Performance
-21.36%
5 Year
Performance
-41.28%

FTLF Stock Chart for Monday, June, 15, 2026

FitLife Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.58$11.01
-4.92%
$11.60$10.7020,987 shs$103.38 million
06/11/2026$10.74$11.58
+7.82%
$12.33$10.5477,651 shs$108.75 million
06/10/2026$10.22$10.74
+5.09%
$11.00$10.1918,203 shs$100.85 million
06/09/2026$10.37$10.22
-1.45%
$10.52$10.1015,962 shs$95.97 million
06/08/2026$9.87$10.37
+5.07%
$10.42$9.6431,047 shs$97.39 million
06/05/2026$9.94$9.87
-0.70%
$10.22$9.7018,448 shs$92.69 million
06/04/2026$10.00$9.94
-0.60%
$10.30$9.949,996 shs$93.34 million
06/03/2026$9.72$10.00
+2.88%
$10.07$9.5144,221 shs$93.90 million
06/02/2026$9.91$9.72
-1.92%
$10.09$9.6932,059 shs$93.07 million
06/01/2026$10.22$9.91
-3.03%
$10.33$9.8618,487 shs$93.06 million
05/29/2026$10.54$10.22
-3.04%
$10.60$10.1815,099 shs$95.97 million
05/28/2026$9.86$10.54
+6.90%
$10.91$9.8543,033 shs$98.97 million
05/27/2026$9.93$9.86
-0.70%
$10.20$9.5833,378 shs$92.60 million
05/26/2026$10.07$9.93
-1.39%
$10.25$9.7018,014 shs$93.24 million
05/25/2026$10.07$10.07$11.00$9.9217,087 shs$94.56 million
05/22/2026$10.37$10.07
-2.89%
$11.00$9.9217,087 shs$94.56 million
05/21/2026$9.95$10.37
+4.22%
$11.29$9.3746,683 shs$97.37 million
05/20/2026$10.00$9.95
-0.50%
$10.40$9.6623,582 shs$93.44 million
05/19/2026$10.82$10.00
-7.58%
$11.39$9.3971,312 shs$93.90 million
05/18/2026$10.50$10.82
+3.05%
$11.30$10.5024,105 shs$101.60 million
05/15/2026$10.24$10.50
+2.54%
$10.85$10.2418,042 shs$98.60 million
05/14/2026$9.53$10.24
+7.45%
$10.63$9.7557,636 shs$96.16 million

This page (NASDAQ:FTLF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners