Free Trial

FitLife Brands (FTLF) Stock Chart & Stock Price History

FitLife Brands logo
$8.67 -0.40 (-4.41%)
Closing price 04:00 PM Eastern
Extended Trading
$8.31 -0.36 (-4.19%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FitLife Brands Stock Price Performance

The FitLife Brands (FTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.76%, with a year-to-date return of -46.71%. In the past month, the stock has decreased 5.25%, reflecting recent market activity.

As of the latest close, FitLife Brands traded at $8.67 with a market cap of $81.41 million and volume of 18,931 shares. Five years ago, the stock traded at a split-adjusted price of $27.00, representing a 67.89% decrease over that period. At the time, it had a market cap of $71.55 million and a volume of 1,376 shares.

Receive FTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.86%
1 Month
Performance
-5.25%
3 Month
Performance
-21.96%
Year-To-Date
Performance
-46.71%
1 Year
Performance
-56.76%
5 Year
Performance
-67.89%

FTLF Stock Chart for Wednesday, October, 14, 2026

FitLife Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$9.23$9.07
-1.73%
$9.32$8.6912,655 shs$85.17 million
10/12/2026$9.21$9.23
+0.22%
$9.81$9.1522,494 shs$86.68 million
10/09/2026$8.70$9.21
+5.86%
$9.22$8.5714,549 shs$86.49 million
10/08/2026$9.23$8.70
-5.74%
$9.14$8.5023,447 shs$81.69 million
10/07/2026$9.02$9.23
+2.33%
$9.43$9.0016,368 shs$86.67 million
10/06/2026$9.06$9.02
-0.44%
$9.30$9.024,272 shs$84.71 million
10/05/2026$9.12$9.06
-0.66%
$9.33$9.009,087 shs$85.07 million
10/02/2026$9.28$9.12
-1.72%
$9.22$9.132,117 shs$85.64 million
10/01/2026$9.30$9.28
-0.22%
$9.30$9.0219,003 shs$87.14 million
09/30/2026$9.09$9.30
+2.31%
$9.32$9.133,646 shs$87.34 million
09/29/2026$9.29$9.09
-2.15%
$9.31$9.024,707 shs$85.36 million
09/28/2026$9.25$9.29
+0.39%
$9.36$9.138,414 shs$87.23 million
09/25/2026$9.28$9.25
-0.28%
$9.32$9.172,901 shs$86.90 million
09/24/2026$9.39$9.28
-1.17%
$9.43$9.0911,219 shs$87.15 million
09/23/2026$9.31$9.39
+0.86%
$9.42$9.287,687 shs$88.17 million
09/22/2026$9.28$9.31
+0.32%
$9.36$9.257,071 shs$87.42 million
09/21/2026$9.32$9.28
-0.43%
$9.51$9.0717,620 shs$87.15 million
09/18/2026$9.47$9.32
-1.53%
$9.60$9.2521,215 shs$87.52 million
09/17/2026$9.32$9.47
+1.56%
$9.54$9.276,789 shs$88.88 million
09/16/2026$9.30$9.32
+0.22%
$9.41$9.159,202 shs$87.52 million
09/15/2026$9.15$9.30
+1.64%
$9.34$9.1619,340 shs$87.34 million
09/14/2026$9.21$9.15
-0.65%
$9.42$9.0716,311 shs$85.92 million

This page (NASDAQ:FTLF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners