S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck

FitLife Brands (FTLF) Stock Chart & Stock Price History

$22.47
-0.13 (-0.58%)
(As of 02/29/2024 ET)

FitLife Brands Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+2.12%
3 Month
Performance
+13.47%
6 Month
Performance
+24.82%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+18.25%
Receive FTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter


FTLF Stock Chart for Friday, March, 1, 2024

FitLife Brands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$22.60$22.47
-0.58%
$22.72$22.472,477 shs$99.99 million
02/28/2024$22.43$22.60
+0.76%
$23.19$22.2410,140 shs$100.57 million
02/27/2024$22.33$22.43
+0.45%
$22.45$22.236,048 shs$99.72 million
02/26/2024$22.22$22.33
+0.50%
$22.33$22.251,342 shs$99.37 million
02/23/2024$22.19$22.22
+0.14%
$22.30$22.083,532 shs$98.88 million
02/22/2024$22.42$22.19
-1.03%
$22.35$22.003,009 shs$98.75 million
02/21/2024$22.48$22.42
-0.27%
$22.42$22.08601 shs$99.77 million
02/20/2024$22.37$22.48
+0.49%
$22.70$21.531,660 shs$100.04 million
02/19/2024$22.37$22.37
+0.01%
$23.19$21.521,400 shs$99.55 million
02/16/2024$22.05$22.37
+1.45%
$23.19$21.521,450 shs$99.55 million
02/15/2024$22.10$22.05
-0.23%
$22.25$21.839,314 shs$98.12 million
02/14/2024$21.70$22.10
+1.84%
$22.50$22.002,922 shs$98.35 million
02/13/2024$22.00$21.70
-1.36%
$22.11$21.305,723 shs$96.57 million
02/12/2024$22.50$22.00
-2.22%
$23.30$22.005,314 shs$97.81 million
02/09/2024$22.51$22.50
-0.04%
$23.20$22.501,896 shs$100.13 million
02/08/2024$22.30$22.51
+0.94%
$22.67$22.223,965 shs$100.17 million
02/07/2024$22.00$22.30
+1.36%
$22.85$21.992,612 shs$99.24 million
02/06/2024$20.87$22.00
+5.41%
$22.00$21.414,389 shs$97.90 million
02/05/2024$21.86$20.87
-4.53%
$21.85$20.871,479 shs$92.87 million
02/02/2024$22.00$21.86
-0.64%
$22.25$21.4927,468 shs$97.28 million
02/01/2024$22.23$22.00
-1.03%
$22.25$21.327,781 shs$97.90 million
01/31/2024$22.28$22.23
-0.22%
$22.48$22.007,076 shs$98.92 million
01/30/2024$22.01$22.28
+1.23%
$22.28$22.001,788 shs$99.15 million
01/29/2024$22.53$22.01
-2.31%
$22.74$21.813,542 shs$97.86 million
01/26/2024$21.53$22.53
+4.64%
$23.00$21.6811,215 shs$100.26 million
01/25/2024$21.75$21.53
-1.01%
$21.53$21.53248 shs$95.81 million
01/24/2024$22.48$21.75
-3.25%
$21.75$21.68336 shs$96.79 million
01/23/2024$21.78$22.48
+3.21%
$22.51$21.955,725 shs$100.04 million
01/22/2024$21.98$21.78
-0.89%
$21.78$21.52729 shs$96.92 million
01/19/2024$21.86$21.98
+0.55%
$21.98$20.844,375 shs$97.81 million
01/18/2024$20.47$21.86
+6.79%
$21.86$19.545,882 shs$97.28 million
01/17/2024$19.84$20.47
+3.18%
$20.47$19.032,389 shs$91.09 million
01/16/2024$19.35$19.84
+2.53%
$19.84$19.30829 shs$88.29 million
01/15/2024$19.35$19.35$19.35$19.35200 shs$86.11 million
01/12/2024$19.20$19.35
+0.78%
$19.35$19.35232 shs$86.11 million
01/11/2024$19.26$19.20
-0.31%
$19.95$19.20698 shs$85.44 million
01/10/2024$19.45$19.26
-0.98%
$19.31$19.233,165 shs$85.71 million
01/09/2024$20.18$19.45
-3.62%
$20.15$19.1510,927 shs$86.55 million
01/08/2024$19.55$20.18
+3.22%
$20.18$19.011,721 shs$89.80 million
01/05/2024$19.50$19.55
+0.26%
$19.55$19.55180 shs$87.00 million
01/04/2024$19.79$19.50
-1.47%
$20.19$19.123,609 shs$86.70 million
01/03/2024$19.49$19.79
+1.54%
$19.84$19.104,043 shs$88.07 million
01/02/2024$19.10$19.49
+2.04%
$19.49$19.005,916 shs$86.73 million
01/01/2024$19.10$19.10$19.32$18.928,900 shs$85.00 million
12/29/2023$18.87$19.10
+1.22%
$19.32$18.928,989 shs$85.00 million
12/28/2023$19.15$18.87
-1.46%
$20.34$18.874,953 shs$83.97 million
12/27/2023$19.62$19.15
-2.40%
$19.70$19.057,626 shs$85.22 million
12/26/2023$21.07$19.62
-6.88%
$21.72$19.0018,292 shs$87.31 million
12/25/2023$21.07$21.07$21.64$20.666,800 shs$93.68 million
12/22/2023$21.33$21.07
-1.22%
$21.64$20.666,862 shs$93.76 million
12/21/2023$21.24$21.33
+0.42%
$21.70$20.563,372 shs$94.92 million
12/20/2023$20.79$21.24
+2.16%
$22.51$19.8310,734 shs$94.52 million
12/19/2023$21.08$20.79
-1.38%
$21.71$20.7915,219 shs$92.52 million
12/18/2023$22.15$21.08
-4.83%
$24.84$21.0812,646 shs$93.81 million
12/15/2023$22.29$22.15
-0.63%
$25.84$22.1568,669 shs$98.57 million
12/14/2023$22.03$22.29
+1.18%
$23.17$21.7211,407 shs$99.19 million
12/13/2023$21.60$22.03
+1.99%
$22.63$21.5012,478 shs$98.03 million
12/12/2023$20.33$21.60
+6.25%
$21.65$20.177,960 shs$96.12 million
12/11/2023$20.16$20.33
+0.84%
$20.63$20.0010,472 shs$90.47 million
12/08/2023$20.15$20.40
+1.24%
$20.40$19.577,139 shs$90.78 million
12/07/2023$19.80$20.15
+1.77%
$20.15$19.7314,213 shs$89.67 million
12/06/2023$19.33$19.80
+2.43%
$19.80$19.2611,609 shs$88.11 million
12/05/2023$19.37$19.33
-0.21%
$19.79$19.339,159 shs$86.02 million
12/04/2023$19.80$19.37
-2.17%
$19.80$19.1610,937 shs$86.20 million
12/01/2023$19.17$19.80
+3.29%
$19.80$19.022,252 shs$88.11 million
11/30/2023$19.13$19.17
+0.21%
$19.20$19.004,084 shs$85.31 million
11/29/2023$19.88$19.13
-3.77%
$19.90$19.056,941 shs$85.13 million

This page (NASDAQ:FTLF) was last updated on 3/1/2024 by MarketBeat.com Staff