Go Pro

FitLife Brands (FTLF) Stock Chart & Stock Price History

FitLife Brands logo
$9.80 -0.30 (-2.97%)
As of 09/3/2026 03:55 PM Eastern

FitLife Brands Stock Price Performance

The FitLife Brands (FTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.83%, with a year-to-date return of -39.77%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, FitLife Brands traded at $9.80 with a market cap of $92.02 million and volume of 5,621 shares. Five years ago, the stock traded at a split-adjusted price of $23.25, representing a 57.85% decrease over that period. At the time, it had a market cap of $61.61 million and a volume of 1,200 shares.

Receive FTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.41%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-39.77%
1 Year
Performance
-46.83%
5 Year
Performance
-57.85%

FTLF Stock Chart for Friday, September, 4, 2026

FitLife Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.10$9.80
-2.97%
$10.30$9.635,621 shs$92.02 million
09/02/2026$9.69$10.10
+4.23%
$10.52$9.8219,812 shs$94.85 million
09/01/2026$10.05$9.69
-3.58%
$9.86$9.699,515 shs$90.99 million
08/31/2026$9.79$10.05
+2.66%
$10.15$9.7621,416 shs$94.37 million
08/28/2026$10.10$9.79
-3.07%
$10.08$9.707,361 shs$91.93 million
08/27/2026$10.12$10.10
-0.20%
$10.23$9.9816,367 shs$94.85 million
08/26/2026$10.05$10.12
+0.70%
$10.12$9.7511,293 shs$95.03 million
08/25/2026$10.00$10.05
+0.50%
$10.09$9.884,866 shs$94.37 million
08/24/2026$10.02$10.00
-0.20%
$10.12$9.909,943 shs$93.91 million
08/21/2026$10.09$10.02
-0.69%
$10.42$9.9014,280 shs$94.10 million
08/20/2026$10.23$10.09
-1.37%
$10.19$9.8010,457 shs$94.75 million
08/19/2026$10.16$10.23
+0.69%
$10.57$9.926,368 shs$96.06 million
08/18/2026$9.72$10.16
+4.53%
$10.30$9.7220,087 shs$95.41 million
08/17/2026$10.80$9.72
-10.00%
$11.00$9.7210,926 shs$91.27 million
08/14/2026$11.19$10.80
-3.49%
$11.26$10.609,054 shs$101.41 million
08/13/2026$10.26$11.19
+9.06%
$11.62$10.2826,524 shs$105.07 million
08/12/2026$9.70$10.26
+5.77%
$10.29$9.707,437 shs$96.35 million
08/11/2026$9.96$9.70
-2.61%
$9.87$9.597,335 shs$91.08 million
08/10/2026$10.03$9.96
-0.70%
$10.15$9.906,667 shs$93.52 million
08/07/2026$10.21$10.03
-1.76%
$10.30$9.989,023 shs$94.18 million
08/06/2026$10.21$10.21$10.29$9.8710,165 shs$95.88 million
08/05/2026$9.84$10.21
+3.76%
$10.21$9.894,064 shs$95.87 million
08/04/2026$9.90$9.84
-0.61%
$10.21$9.847,937 shs$92.40 million
08/03/2026$9.91$9.90
-0.10%
$10.00$9.806,078 shs$92.97 million

This page (NASDAQ:FTLF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners