Go Pro

Nature's Sunshine Products (NATR) Stock Chart & Stock Price History

Nature's Sunshine Products logo
$13.02 0.00 (0.00%)
Closing price 09/21/2026 04:00 PM Eastern
Extended Trading
$13.02 0.00 (-0.02%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nature's Sunshine Products Stock Price Performance

The Nature's Sunshine Products (NATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.66%, with a year-to-date return of -39.67%. In the past month, the stock has decreased 9.21%, reflecting recent market activity.

As of the latest close, Nature's Sunshine Products traded at $13.02 with a market cap of $229.15 million and volume of 86,681 shares. Five years ago, the stock traded at $14.60, representing a 10.82% decrease over that period. At the time, it had a market cap of $291.07 million and a volume of 150,205 shares.

Receive NATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-9.21%
3 Month
Performance
-36.18%
Year-To-Date
Performance
-39.67%
1 Year
Performance
-21.66%
5 Year
Performance
-10.82%

NATR Stock Chart for Tuesday, September, 22, 2026

Nature's Sunshine Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$13.02$13.02$13.22$12.9986,681 shs$229.15 million
09/18/2026$13.09$13.02
-0.53%
$13.18$12.80256,449 shs$229.15 million
09/17/2026$13.09$13.09$13.74$12.99139,608 shs$230.33 million
09/16/2026$13.07$13.09
+0.15%
$13.34$12.99125,146 shs$230.38 million
09/15/2026$13.45$13.07
-2.83%
$13.57$13.03135,029 shs$230.03 million
09/14/2026$13.55$13.45
-0.74%
$13.73$13.36101,260 shs$236.67 million
09/11/2026$13.61$13.55
-0.44%
$13.83$13.45122,821 shs$238.43 million
09/10/2026$13.66$13.61
-0.37%
$13.94$13.52138,869 shs$239.54 million
09/09/2026$13.82$13.66
-1.16%
$13.78$13.50171,579 shs$240.42 million
09/08/2026$14.02$13.82
-1.43%
$14.17$13.65148,218 shs$243.18 million
09/07/2026$14.02$14.02$14.07$13.8792,991 shs$246.75 million
09/04/2026$13.80$14.02
+1.59%
$14.07$13.8792,991 shs$246.75 million
09/03/2026$14.16$13.80
-2.54%
$14.21$13.73120,555 shs$242.88 million
09/02/2026$13.87$14.16
+2.09%
$14.28$13.90160,342 shs$249.22 million
09/01/2026$14.15$13.87
-1.98%
$14.35$13.82216,872 shs$248.98 million
08/31/2026$14.21$14.15
-0.42%
$14.26$13.95257,064 shs$249.04 million
08/28/2026$13.92$14.21
+2.08%
$14.30$13.98240,634 shs$250.10 million
08/27/2026$14.29$13.92
-2.59%
$14.18$13.72284,790 shs$244.99 million
08/26/2026$14.19$14.29
+0.70%
$14.46$14.19199,739 shs$251.45 million
08/25/2026$14.30$14.19
-0.77%
$14.40$14.04256,303 shs$249.74 million
08/24/2026$14.34$14.30
-0.28%
$14.72$14.29192,324 shs$251.68 million
08/21/2026$14.32$14.34
+0.14%
$14.45$14.16249,753 shs$252.38 million

This page (NASDAQ:NATR) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners