Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free NATR Stock Alerts

Nature's Sunshine Products (NATR) Stock Chart & Stock Price History

Nature's Sunshine Products logo
$16.34 +0.35 (+2.19%)
As of 11:51 AM Eastern
Compare

Nature's Sunshine Products Stock Price Performance

The Nature's Sunshine Products (NATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.37%, with a year-to-date return of -24.28%. In the past month, the stock has decreased 23.18%, reflecting recent market activity.

As of the latest close, Nature's Sunshine Products traded at $15.99 with a market cap of $281.36 million and volume of 201,799 shares. Five years ago, the stock traded at $16.43, representing a 0.55% decrease over that period. At the time, it had a market cap of $327.55 million and a volume of 23,150 shares.

Receive NATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-23.18%
3 Month
Performance
-27.15%
Year-To-Date
Performance
-24.28%
1 Year
Performance
+0.37%
5 Year
Performance
-0.55%

NATR Stock Chart for Wednesday, August, 12, 2026

NATR Chart by TradingView

Nature's Sunshine Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$15.77$15.99
+1.40%		$16.52$15.80201,799 shs$281.36 million
08/10/2026$16.38$15.77
-3.72%		$16.38$15.61426,791 shs$277.55 million
08/07/2026$20.34$16.38
-19.47%		$17.22$15.61767,948 shs$287.96 million
08/06/2026$20.06$20.34
+1.40%		$20.58$19.74203,678 shs$357.58 million
08/05/2026$20.46$20.06
-1.96%		$20.41$19.84103,161 shs$352.76 million
08/04/2026$21.14$20.46
-3.22%		$21.34$20.37104,376 shs$359.69 million
08/03/2026$20.15$21.14
+4.91%		$21.17$20.28160,737 shs$371.64 million
07/31/2026$20.29$20.15
-0.69%		$20.33$19.8697,767 shs$354.24 million
07/30/2026$20.57$20.29
-1.36%		$20.38$19.99107,996 shs$356.80 million
07/29/2026$20.74$20.57
-0.82%		$20.90$20.29111,668 shs$361.62 million
07/28/2026$20.60$20.74
+0.68%		$21.29$20.6787,829 shs$364.61 million
07/27/2026$20.40$20.60
+0.98%		$21.10$20.41110,043 shs$362.25 million
07/24/2026$20.52$20.40
-0.58%		$20.67$20.0890,367 shs$358.73 million
07/23/2026$20.82$20.52
-1.44%		$20.64$20.08124,191 shs$360.74 million
07/22/2026$20.86$20.82
-0.19%		$20.90$20.6190,400 shs$366.02 million
07/21/2026$20.96$20.86
-0.48%		$21.20$20.60115,986 shs$366.82 million
07/20/2026$20.43$20.96
+2.59%		$21.00$20.3896,996 shs$368.48 million
07/17/2026$21.33$20.43
-4.22%		$21.70$20.29100,661 shs$359.16 million
07/16/2026$21.00$21.33
+1.57%		$21.57$21.0469,480 shs$374.98 million
07/15/2026$20.49$21.00
+2.49%		$21.31$20.3974,984 shs$369.29 million
07/14/2026$21.58$20.49
-5.05%		$21.76$20.4384,421 shs$360.21 million
07/13/2026$21.27$21.58
+1.46%		$21.74$20.3983,111 shs$379.38 million
Related Companies

This page (NASDAQ:NATR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel