Free Trial

Nature's Sunshine Products (NATR) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NATR Stock Alerts
$19.41
+0.12 (+0.62%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nature's Sunshine Products Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-1.37%
3 Month
Performance
+11.90%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+78.95%
Receive NATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NATR Stock Chart for Tuesday, April, 23, 2024

NATR Chart by TradingView

Nature's Sunshine Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$18.70$19.29
+3.16%		$19.48$18.7347,212 shs$363.04 million
04/18/2024$18.81$18.70
-0.58%		$19.07$18.5853,531 shs$351.93 million
04/17/2024$18.91$18.81
-0.53%		$19.29$18.6537,013 shs$354.00 million
04/16/2024$18.54$18.91
+2.00%		$19.16$18.4053,351 shs$355.89 million
04/15/2024$19.02$18.54
-2.52%		$19.18$18.4860,355 shs$348.92 million
04/12/2024$19.34$19.02
-1.65%		$19.28$18.9758,768 shs$357.96 million
04/11/2024$19.30$19.34
+0.21%		$19.49$19.1331,176 shs$363.98 million
04/10/2024$19.42$19.30
-0.62%		$19.35$19.1236,917 shs$363.23 million
04/09/2024$19.86$19.42
-2.22%		$19.87$19.3735,781 shs$365.48 million
04/08/2024$19.74$19.86
+0.61%		$20.01$19.4051,546 shs$373.77 million
04/05/2024$19.46$19.74
+1.44%		$19.78$19.4717,590 shs$371.49 million
04/04/2024$19.98$19.46
-2.60%		$20.20$19.3242,058 shs$366.24 million
04/03/2024$20.64$19.98
-3.20%		$20.66$19.9052,678 shs$376.02 million
04/02/2024$20.87$20.64
-1.10%		$21.22$20.2550,616 shs$388.45 million
04/01/2024$20.77$20.87
+0.48%		$20.87$20.3156,394 shs$392.77 million
03/29/2024$20.77$20.77$21.05$20.3787,481 shs$390.89 million
03/28/2024$20.23$20.77
+2.67%		$21.05$20.3787,481 shs$390.89 million
03/27/2024$20.09$20.23
+0.70%		$20.39$20.0146,965 shs$380.73 million
03/26/2024$20.27$20.09
-0.89%		$20.44$19.9356,010 shs$378.09 million
03/25/2024$19.74$20.27
+2.68%		$20.66$19.6586,126 shs$381.46 million
03/22/2024$19.41$19.74
+1.70%		$20.43$19.4842,876 shs$371.51 million
03/21/2024$19.60$19.41
-0.97%		$19.73$19.0669,415 shs$365.30 million
03/20/2024$19.52$19.60
+0.41%		$19.77$19.1137,492 shs$368.85 million
03/19/2024$19.71$19.52
-0.96%		$20.10$19.2044,388 shs$367.37 million
03/18/2024$20.11$19.71
-1.99%		$21.35$19.39106,174 shs$370.94 million
03/15/2024$19.62$20.11
+2.50%		$20.77$19.46131,027 shs$378.45 million
03/14/2024$19.89$19.62
-1.36%		$20.62$19.23114,365 shs$374.35 million
03/13/2024$17.20$19.89
+15.64%		$21.72$18.40251,954 shs$379.50 million
03/12/2024$17.24$17.20
-0.23%		$17.27$16.7977,332 shs$328.18 million
03/11/2024$17.85$17.24
-3.42%		$17.82$17.1862,331 shs$328.85 million
03/08/2024$17.91$17.85
-0.34%		$18.40$17.7032,551 shs$340.58 million
03/07/2024$17.62$17.91
+1.65%		$18.00$17.5540,985 shs$341.72 million
03/06/2024$17.71$17.62
-0.51%		$17.98$17.6037,668 shs$336.10 million
03/05/2024$18.00$17.71
-1.61%		$18.20$17.7071,641 shs$337.91 million
03/04/2024$17.84$18.00
+0.90%		$18.36$17.8428,031 shs$343.44 million
03/01/2024$17.75$17.84
+0.51%		$18.00$17.7041,726 shs$340.39 million
02/29/2024$17.63$17.75
+0.68%		$17.86$17.6145,577 shs$338.67 million
02/28/2024$17.96$17.63
-1.84%		$17.91$17.6230,696 shs$336.38 million
02/27/2024$18.30$17.96
-1.86%		$18.27$17.8617,170 shs$342.68 million
02/26/2024$17.86$18.30
+2.46%		$18.40$17.8543,091 shs$349.16 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$17.75$17.86
+0.62%		$17.94$17.5828,667 shs$340.77 million
02/22/2024$17.78$17.75
-0.17%		$17.87$17.5432,636 shs$338.67 million
02/21/2024$17.83$17.78
-0.28%		$17.87$17.5329,041 shs$339.15 million
02/20/2024$18.06$17.83
-1.27%		$18.60$17.7846,112 shs$340.20 million
02/19/2024$18.06$18.06$18.21$17.7563,700 shs$344.59 million
02/16/2024$17.87$18.06
+1.06%		$18.21$17.7563,717 shs$344.49 million
02/15/2024$17.73$17.87
+0.79%		$18.20$17.6356,140 shs$340.96 million
02/14/2024$17.48$17.73
+1.43%		$17.90$17.4829,940 shs$338.29 million
02/13/2024$18.79$17.48
-6.97%		$18.49$17.2683,012 shs$333.52 million
02/12/2024$17.69$18.79
+6.22%		$19.12$17.75151,123 shs$358.51 million
02/09/2024$17.82$17.69
-0.73%		$17.75$17.5725,165 shs$337.53 million
02/08/2024$17.55$17.82
+1.54%		$17.93$17.6325,122 shs$340.01 million
02/07/2024$17.80$17.55
-1.40%		$17.90$17.5519,708 shs$334.85 million
02/06/2024$17.58$17.80
+1.25%		$17.90$17.5733,062 shs$339.54 million
02/05/2024$17.60$17.58
-0.11%		$17.78$17.4341,908 shs$335.43 million
02/02/2024$17.82$17.60
-1.23%		$17.86$17.5919,218 shs$335.81 million
02/01/2024$17.41$17.82
+2.35%		$17.97$17.3649,943 shs$340.01 million
01/31/2024$17.48$17.41
-0.40%		$17.69$17.3148,210 shs$332.18 million
01/30/2024$17.83$17.48
-1.96%		$17.85$17.3928,326 shs$333.52 million
01/29/2024$18.25$17.83
-2.30%		$18.35$17.7086,990 shs$340.20 million
01/26/2024$17.77$18.25
+2.70%		$18.42$17.8743,707 shs$348.21 million
01/25/2024$17.38$17.77
+2.24%		$17.78$17.3229,044 shs$339.05 million
01/24/2024$17.57$17.38
-1.08%		$17.73$17.3825,429 shs$331.61 million
01/23/2024$17.40$17.57
+0.98%		$17.86$17.5431,957 shs$335.24 million
01/22/2024$17.16$17.40
+1.40%		$17.40$17.1341,753 shs$331.91 million

Related Companies:
This page (NASDAQ:NATR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace