Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Nature's Sunshine Products (NATR) Stock Chart & Stock Price History

Nature's Sunshine Products logo
$21.86 -0.07 (-0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$21.88 +0.02 (+0.09%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nature's Sunshine Products Stock Price Performance

The Nature's Sunshine Products (NATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.07%, with a year-to-date return of 1.30%. In the past month, the stock has decreased 17.23%, reflecting recent market activity.

As of the latest close, Nature's Sunshine Products traded at $21.93 with a market cap of $385.64 million and volume of 123,274 shares. Five years ago, the stock traded at $19.97, representing a 9.46% increase over that period. At the time, it had a market cap of $398.34 million and a volume of 46,174 shares.

Receive NATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-17.23%
3 Month
Performance
-18.68%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+51.07%
5 Year
Performance
+9.46%

NATR Stock Chart for Thursday, May, 21, 2026

Nature's Sunshine Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$21.93$21.86
-0.32%
$22.24$21.37154,842 shs$384.30 million
05/20/2026$21.60$21.93
+1.53%
$22.14$21.35123,274 shs$385.64 million
05/19/2026$22.25$21.60
-2.92%
$22.55$21.14129,457 shs$379.73 million
05/18/2026$22.22$22.25
+0.14%
$22.81$22.13193,684 shs$391.16 million
05/15/2026$22.28$22.22
-0.27%
$22.83$21.9199,565 shs$390.63 million
05/14/2026$22.33$22.28
-0.22%
$22.76$21.78107,499 shs$391.79 million
05/13/2026$22.43$22.33
-0.45%
$22.51$21.89128,544 shs$392.56 million
05/12/2026$22.18$22.43
+1.13%
$22.58$21.5284,502 shs$394.32 million
05/11/2026$24.23$22.18
-8.46%
$24.20$21.27169,517 shs$388.33 million
05/08/2026$24.55$24.23
-1.30%
$25.51$22.71137,584 shs$429.81 million
05/07/2026$26.24$24.55
-6.44%
$26.19$24.4279,012 shs$429.87 million
05/06/2026$25.92$26.24
+1.23%
$26.65$25.7855,488 shs$459.46 million
05/05/2026N/A$25.92$26.27$25.3660,835 shs$453.81 million
04/30/2026$27.03$27.16
+0.48%
$27.39$26.8263,307 shs$475.52 million
04/29/2026$27.19$27.03
-0.59%
$27.25$26.6473,662 shs$473.24 million
04/28/2026$27.43$27.19
-0.87%
$27.79$27.1753,391 shs$476.10 million
04/27/2026$27.33$27.43
+0.37%
$27.93$27.1155,896 shs$480.30 million
04/24/2026$26.86$27.33
+1.75%
$28.00$25.9574,196 shs$478.55 million
04/23/2026$26.91$26.86
-0.19%
$27.40$26.7031,871 shs$470.27 million
04/22/2026$26.41$26.91
+1.89%
$27.00$26.4594,103 shs$471.19 million
04/21/2026$27.07$26.41
-2.44%
$27.20$26.3167,395 shs$462.44 million
04/20/2026$27.34$27.07
-0.99%
$27.49$26.9164,251 shs$474.00 million

This page (NASDAQ:NATR) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners