Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$26.62 -0.48 (-1.75%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$26.66 +0.04 (+0.13%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edgewell Personal Care Stock Price Performance

The Edgewell Personal Care (EPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.49%, with a year-to-date return of -20.76%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Edgewell Personal Care traded at $26.63 with a market cap of $1.25 billion and volume of 1.45 million shares. Five years ago, the stock traded at $30.75, representing a 13.41% decrease over that period. At the time, it had a market cap of $1.67 billion and a volume of 715,500 shares.

Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+15.11%
3 Month
Performance
-9.79%
Year-To-Date
Performance
-20.76%
1 Year
Performance
-33.49%
5 Year
Performance
-13.41%

EPC Stock Chart for Tuesday, July, 15, 2025

Edgewell Personal Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$27.11$26.63
-1.79%
$27.24$25.981.45 million shs$1.25 billion
07/11/2025$26.79$27.11
+1.19%
$27.22$26.29934,055 shs$1.27 billion
07/10/2025$25.67$26.79
+4.36%
$27.01$25.62891,501 shs$1.26 billion
07/09/2025$25.12$25.67
+2.19%
$25.72$24.751.35 million shs$1.21 billion
07/08/2025$24.51$25.12
+2.49%
$25.47$24.44904,094 shs$1.18 billion
07/07/2025$24.62$24.51
-0.45%
$24.99$24.40839,722 shs$1.15 billion
07/04/2025$24.62$24.62$25.09$24.40313,427 shs$1.16 billion
07/03/2025$24.80$24.62
-0.73%
$25.09$24.40313,427 shs$1.16 billion
07/02/2025$24.45$24.80
+1.43%
$24.95$24.20622,487 shs$1.17 billion
07/01/2025$23.36$24.45
+4.67%
$25.12$23.24800,366 shs$1.15 billion
06/30/2025$23.26$23.36
+0.45%
$23.55$23.10696,243 shs$1.10 billion
06/27/2025$23.59$23.26
-1.42%
$23.78$23.05938,713 shs$1.09 billion
06/26/2025$23.70$23.59
-0.47%
$23.81$23.47568,729 shs$1.11 billion
06/25/2025$23.79$23.70
-0.39%
$23.90$23.40726,076 shs$1.11 billion
06/24/2025$24.05$23.79
-1.07%
$24.43$23.65707,573 shs$1.12 billion
06/23/2025$23.19$24.05
+3.73%
$24.15$23.05817,706 shs$1.13 billion
06/20/2025$22.95$23.19
+1.03%
$23.34$22.611.60 million shs$1.09 billion
06/19/2025$22.95$22.95$23.45$22.631.12 million shs$1.08 billion
06/18/2025$22.80$22.95
+0.66%
$23.45$22.631.12 million shs$1.08 billion
06/17/2025$23.30$22.80
-2.16%
$23.30$22.63828,612 shs$1.07 billion
06/16/2025$23.13$23.30
+0.75%
$23.57$23.13987,935 shs$1.10 billion

This page (NYSE:EPC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners