Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$17.38 +0.44 (+2.62%)
Closing price 03:59 PM Eastern
Extended Trading
$17.35 -0.03 (-0.18%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Edgewell Personal Care Stock Price Performance

The Edgewell Personal Care (EPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.61%, with a year-to-date return of 1.71%. In the past month, the stock has decreased 24.71%, reflecting recent market activity.

As of the latest close, Edgewell Personal Care traded at $16.91 with a market cap of $779.09 million and volume of 1.02 million shares. Five years ago, the stock traded at $45.50, representing a 61.80% decrease over that period. At the time, it had a market cap of $2.47 billion and a volume of 921,707 shares.

Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.19%
1 Month
Performance
-24.71%
3 Month
Performance
-23.48%
Year-To-Date
Performance
+1.71%
1 Year
Performance
-36.61%
5 Year
Performance
-61.80%

EPC Stock Chart for Thursday, May, 21, 2026

Edgewell Personal Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$16.91$17.38
+2.82%
$17.40$16.33938,078 shs$801.01 million
05/20/2026$16.01$16.91
+5.58%
$17.04$15.751.02 million shs$779.09 million
05/19/2026$16.13$16.01
-0.74%
$16.48$15.73880,013 shs$737.88 million
05/18/2026$15.92$16.13
+1.34%
$16.39$15.781.15 million shs$743.41 million
05/15/2026$16.70$15.92
-4.65%
$16.76$15.751.70 million shs$733.59 million
05/14/2026$18.23$16.70
-8.38%
$18.46$16.611.65 million shs$769.41 million
05/13/2026$19.28$18.23
-5.46%
$19.15$18.091.04 million shs$839.81 million
05/12/2026$19.63$19.28
-1.78%
$20.00$19.231.07 million shs$888.33 million
05/11/2026$21.27$19.63
-7.71%
$21.16$19.541.15 million shs$904.43 million
05/08/2026$21.66$21.27
-1.83%
$21.87$21.15920,415 shs$997.66 million
05/07/2026$22.36$21.66
-3.11%
$24.08$21.631.02 million shs$1.01 billion
05/06/2026$22.90$22.36
-2.35%
$25.23$20.491.38 million shs$1.04 billion
05/05/2026N/A$22.90$22.99$21.49722,516 shs$1.07 billion
04/30/2026$21.80$22.57
+3.51%
$22.72$21.72599,688 shs$1.05 billion
04/29/2026$22.77$21.80
-4.26%
$22.71$21.65806,475 shs$1.02 billion
04/28/2026$23.12$22.77
-1.51%
$23.56$22.60745,149 shs$1.06 billion
04/27/2026$23.37$23.12
-1.07%
$23.50$23.06485,779 shs$1.08 billion
04/24/2026$23.72$23.37
-1.50%
$24.32$23.29593,518 shs$1.09 billion
04/23/2026$22.93$23.72
+3.49%
$23.77$23.04348,986 shs$1.11 billion
04/22/2026$23.09$22.93
-0.70%
$23.45$22.79445,644 shs$1.07 billion
04/21/2026$23.55$23.09
-1.97%
$23.66$22.98379,707 shs$1.08 billion
04/20/2026$23.40$23.55
+0.66%
$23.81$23.23369,949 shs$1.10 billion

This page (NYSE:EPC) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners