Go Pro

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$27.56 -1.03 (-3.59%)
As of 01:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Edgewell Personal Care Stock Price Performance

The Edgewell Personal Care (EPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.32%, with a year-to-date return of 61.29%. In the past month, the stock has increased 19.80%, reflecting recent market activity.

As of the latest close, Edgewell Personal Care traded at $28.49 with a market cap of $1.31 billion and volume of 1.04 million shares. Five years ago, the stock traded at $40.89, representing a 32.59% decrease over that period. At the time, it had a market cap of $2.22 billion and a volume of 269,387 shares.

Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
+19.80%
3 Month
Performance
+19.40%
Year-To-Date
Performance
+61.29%
1 Year
Performance
+8.32%
5 Year
Performance
-32.59%

EPC Stock Chart for Tuesday, July, 21, 2026

Edgewell Personal Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$29.74$28.49
-4.23%
$29.53$28.451.04 million shs$1.31 billion
07/17/2026$29.17$29.74
+1.97%
$29.85$28.99681,554 shs$1.37 billion
07/16/2026$27.79$29.17
+4.96%
$29.54$27.831.21 million shs$1.34 billion
07/15/2026$27.46$27.79
+1.22%
$28.49$27.28666,762 shs$1.28 billion
07/14/2026$27.28$27.46
+0.65%
$27.54$26.60457,402 shs$1.27 billion
07/13/2026$26.60$27.28
+2.56%
$27.34$26.53744,147 shs$1.26 billion
07/10/2026$26.02$26.60
+2.24%
$27.13$26.01896,436 shs$1.23 billion
07/09/2026$25.91$26.02
+0.42%
$26.55$25.87701,889 shs$1.20 billion
07/08/2026$26.57$25.91
-2.51%
$26.94$25.78624,617 shs$1.19 billion
07/07/2026$26.75$26.57
-0.66%
$27.49$26.50580,848 shs$1.22 billion
07/06/2026$27.29$26.75
-1.98%
$27.20$26.07680,088 shs$1.23 billion
07/03/2026$27.29$27.29$28.01$27.04798,582 shs$1.26 billion
07/02/2026$27.48$27.29
-0.70%
$28.01$27.04798,582 shs$1.26 billion
07/01/2026$26.85$27.48
+2.35%
$27.86$26.80987,854 shs$1.27 billion
06/30/2026$27.82$26.85
-3.48%
$27.45$26.70936,508 shs$1.24 billion
06/29/2026$27.72$27.82
+0.36%
$27.86$26.471.09 million shs$1.28 billion
06/26/2026$25.52$27.72
+8.63%
$27.81$25.552.14 million shs$1.28 billion
06/25/2026$26.47$25.52
-3.59%
$26.74$25.151.22 million shs$1.18 billion
06/24/2026$26.32$26.47
+0.55%
$26.70$25.851.51 million shs$1.22 billion
06/23/2026$22.79$26.32
+15.51%
$26.70$24.663.08 million shs$1.21 billion
06/22/2026$23.01$22.79
-0.97%
$23.86$21.671.88 million shs$1.05 billion

This page (NYSE:EPC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners