Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$21.58 +0.85 (+4.09%)
Closing price 03:59 PM Eastern
Extended Trading
$21.58 +0.01 (+0.03%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Edgewell Personal Care Stock Price Performance

The Edgewell Personal Care (EPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.50%, with a year-to-date return of 26.26%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Edgewell Personal Care traded at $20.65 with a market cap of $951.64 million and volume of 751,456 shares. Five years ago, the stock traded at $45.55, representing a 52.63% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 249,379 shares.

Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.08%
1 Month
Performance
+1.46%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+26.26%
1 Year
Performance
-17.50%
5 Year
Performance
-52.63%

EPC Stock Chart for Wednesday, June, 10, 2026

Edgewell Personal Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$20.65$21.58
+4.48%
$21.65$20.40839,260 shs$994.31 million
06/09/2026$20.34$20.65
+1.52%
$20.78$20.29751,456 shs$951.64 million
06/08/2026$19.96$20.34
+1.89%
$20.87$19.66854,012 shs$937.38 million
06/05/2026$19.74$19.96
+1.16%
$20.49$19.86731,515 shs$919.96 million
06/04/2026$18.47$19.74
+6.88%
$19.95$18.97797,771 shs$909.44 million
06/03/2026$18.68$18.47
-1.15%
$18.90$18.241.11 million shs$850.87 million
06/02/2026$17.80$18.68
+4.95%
$18.78$17.50910,261 shs$820.71 million
06/01/2026$17.58$17.80
+1.25%
$17.84$17.00931,333 shs$820.18 million
05/29/2026$17.46$17.58
+0.69%
$17.69$17.18859,554 shs$810.04 million
05/28/2026$17.80$17.46
-1.94%
$17.91$17.32503,733 shs$804.51 million
05/27/2026$17.50$17.80
+1.74%
$18.72$17.66731,526 shs$820.43 million
05/26/2026$17.70$17.50
-1.15%
$17.92$17.49516,963 shs$806.40 million
05/25/2026$17.70$17.70$17.88$17.25558,864 shs$815.80 million
05/22/2026$17.38$17.70
+1.85%
$17.88$17.25558,864 shs$815.80 million
05/21/2026$16.91$17.38
+2.82%
$17.40$16.33938,078 shs$801.01 million
05/20/2026$16.01$16.91
+5.58%
$17.04$15.751.02 million shs$779.09 million
05/19/2026$16.13$16.01
-0.74%
$16.48$15.73880,013 shs$737.88 million
05/18/2026$15.92$16.13
+1.34%
$16.39$15.781.15 million shs$743.41 million
05/15/2026$16.70$15.92
-4.65%
$16.76$15.751.70 million shs$733.59 million
05/14/2026$18.23$16.70
-8.38%
$18.46$16.611.65 million shs$769.41 million
05/13/2026$19.28$18.23
-5.46%
$19.15$18.091.04 million shs$839.81 million
05/12/2026$19.63$19.28
-1.78%
$20.00$19.231.07 million shs$888.33 million
05/11/2026$21.27$19.63
-7.71%
$21.16$19.541.15 million shs$904.43 million

This page (NYSE:EPC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners