Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free EPC Stock Alerts

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$28.30 +0.50 (+1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$28.29 -0.01 (-0.05%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Edgewell Personal Care Stock Price Performance

The Edgewell Personal Care (EPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.04%, with a year-to-date return of 65.62%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Edgewell Personal Care traded at $27.83 with a market cap of $1.28 billion and volume of 301,459 shares. Five years ago, the stock traded at $35.01, representing a 19.15% decrease over that period. At the time, it had a market cap of $1.90 billion and a volume of 467,825 shares.

Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+5.09%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+65.62%
1 Year
Performance
+44.04%
5 Year
Performance
-19.15%

EPC Stock Chart for Monday, October, 12, 2026

EPC Chart by TradingView

Edgewell Personal Care Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$27.72$27.83
+0.39%		$27.90$27.39301,459 shs$1.28 billion
10/08/2026$27.55$27.72
+0.63%		$27.98$27.20591,710 shs$1.28 billion
10/07/2026$26.87$27.55
+2.53%		$28.10$26.77554,322 shs$1.27 billion
10/06/2026$26.81$26.87
+0.21%		$27.31$26.70445,214 shs$1.24 billion
10/05/2026$27.07$26.81
-0.93%		$26.99$26.17671,862 shs$1.24 billion
10/02/2026$26.67$27.07
+1.50%		$27.45$26.76413,299 shs$1.25 billion
10/01/2026$26.94$26.67
-1.03%		$27.09$26.40464,523 shs$1.23 billion
09/30/2026$27.54$26.94
-2.17%		$28.08$26.86553,035 shs$1.24 billion
09/29/2026$28.31$27.54
-2.72%		$28.46$27.44626,625 shs$1.27 billion
09/28/2026$27.87$28.31
+1.56%		$28.40$27.54748,332 shs$1.30 billion
09/25/2026$27.38$27.87
+1.81%		$28.27$27.14409,554 shs$1.28 billion
09/24/2026$27.07$27.38
+1.14%		$27.70$26.91644,581 shs$1.26 billion
09/23/2026$28.01$27.07
-3.35%		$27.99$27.05662,227 shs$1.25 billion
09/22/2026$26.84$28.01
+4.35%		$28.31$27.50581,097 shs$1.29 billion
09/21/2026$27.06$26.84
-0.80%		$27.52$26.74553,529 shs$1.24 billion
09/18/2026$27.31$27.06
-0.92%		$27.24$26.581.25 million shs$1.25 billion
09/17/2026$26.78$27.31
+1.98%		$27.45$26.641.01 million shs$1.26 billion
09/16/2026$26.65$26.78
+0.50%		$27.19$26.47541,441 shs$1.23 billion
09/15/2026$26.79$26.65
-0.54%		$26.68$25.90593,250 shs$1.23 billion
09/14/2026$26.93$26.79
-0.53%		$27.61$26.61534,766 shs$1.23 billion
Related Companies

This page (NYSE:EPC) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel