Go Pro
→ Today's Stock of the Day (From The Early Bird) (Ad)tc pixel Free ELF Stock Alerts

e.l.f. Beauty (ELF) Stock Chart & Stock Price History

e.l.f. Beauty logo
$91.98 -0.64 (-0.69%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

e.l.f. Beauty Stock Price Performance

The e.l.f. Beauty (ELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.15%, with a year-to-date return of 20.89%. In the past month, the stock has increased 22.46%, reflecting recent market activity.

As of the latest close, e.l.f. Beauty traded at $93.13 with a market cap of $5.50 billion and volume of 1.85 million shares. Five years ago, the stock traded at $29.92, representing a 207.44% increase over that period. At the time, it had a market cap of $1.55 billion and a volume of 276,241 shares.

Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for e.l.f. Beauty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.93%
1 Month
Performance
+22.46%
3 Month
Performance
+71.13%
Year-To-Date
Performance
+20.89%
1 Year
Performance
-25.15%
5 Year
Performance
+207.44%

ELF Stock Chart for Thursday, August, 13, 2026

ELF Chart by TradingView

e.l.f. Beauty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$95.17$93.13
-2.15%		$94.80$92.601.85 million shs$5.50 billion
08/11/2026$95.07$95.17
+0.11%		$95.67$93.641.84 million shs$5.61 billion
08/10/2026$98.84$95.07
-3.81%		$97.67$92.422.59 million shs$5.60 billion
08/07/2026$92.27$98.84
+7.12%		$99.49$91.354.48 million shs$5.83 billion
08/06/2026$87.01$92.27
+6.04%		$96.12$88.525.70 million shs$5.44 billion
08/05/2026$87.97$87.01
-1.09%		$90.36$86.285.06 million shs$5.13 billion
08/04/2026$82.76$87.97
+6.29%		$89.39$82.554.47 million shs$5.18 billion
08/03/2026$82.99$82.76
-0.28%		$86.90$82.212.54 million shs$4.88 billion
07/31/2026$82.54$82.99
+0.55%		$84.11$81.881.67 million shs$4.89 billion
07/30/2026$80.97$82.54
+1.94%		$83.28$78.001.74 million shs$4.86 billion
Tomorrow's Stock of the Day (Ad)

Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company.tc pixel

Get The Early Bird's Stock of the Day (Free)
07/29/2026$83.97$80.97
-3.58%		$84.52$80.841.89 million shs$4.77 billion
07/28/2026$83.98$83.97
0.00%		$86.91$82.922.60 million shs$4.95 billion
07/27/2026$77.37$83.98
+8.54%		$84.11$78.772.44 million shs$4.95 billion
07/24/2026$76.18$77.37
+1.56%		$77.50$74.231.75 million shs$4.56 billion
07/23/2026$79.16$76.18
-3.77%		$78.77$75.312.09 million shs$4.49 billion
07/22/2026$79.82$79.16
-0.82%		$81.50$78.341.96 million shs$4.67 billion
07/21/2026$79.64$79.82
+0.22%		$80.47$76.582.75 million shs$4.70 billion
07/20/2026$73.72$79.64
+8.03%		$80.00$73.243.19 million shs$4.69 billion
07/17/2026$74.59$73.72
-1.16%		$75.53$72.172.12 million shs$4.35 billion
07/16/2026$74.07$74.59
+0.69%		$77.76$74.122.01 million shs$4.40 billion
07/15/2026$72.20$74.07
+2.59%		$76.10$72.552.04 million shs$4.37 billion
07/14/2026$75.11$72.20
-3.88%		$76.57$71.791.78 million shs$4.26 billion
07/13/2026$76.90$75.11
-2.32%		$77.81$74.022.11 million shs$4.43 billion
Related Companies

This page (NYSE:ELF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel