Free Trial

e.l.f. Beauty (ELF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ELF Stock Alerts
$177.03
+0.04 (+0.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

e.l.f. Beauty Stock Price Performance

5 Day
Performance
+12.95%
1 Month
Performance
-13.90%
3 Month
Performance
+14.26%
6 Month
Performance
+60.62%
Year-To-Date
Performance
+22.65%
1 Year
Performance
+86.66%
Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for e.l.f. Beauty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ELF Stock Chart for Thursday, April, 25, 2024

ELF Chart by TradingView

e.l.f. Beauty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$176.98$177.03
+0.03%		$181.97$172.702.52 million shs$9.83 billion
04/23/2024$161.50$176.98
+9.59%		$178.13$163.112.51 million shs$9.82 billion
04/22/2024$156.73$161.50
+3.04%		$162.53$153.721.56 million shs$8.96 billion
04/19/2024$167.57$156.73
-6.47%		$165.88$154.422.66 million shs$8.70 billion
04/18/2024$166.26$167.57
+0.79%		$172.08$162.642.23 million shs$9.30 billion
04/17/2024$165.66$166.26
+0.36%		$173.65$163.671.73 million shs$9.23 billion
04/16/2024$163.40$165.66
+1.38%		$167.40$162.611.15 million shs$9.20 billion
04/15/2024$162.91$163.40
+0.30%		$167.94$162.801.16 million shs$9.07 billion
04/12/2024$167.05$162.91
-2.48%		$168.07$161.771.23 million shs$9.04 billion
04/11/2024$167.12$167.05
-0.04%		$171.59$166.141.15 million shs$9.27 billion
04/10/2024$170.36$167.12
-1.90%		$174.36$166.401.66 million shs$9.28 billion
04/09/2024$165.66$170.36
+2.84%		$170.88$165.881.95 million shs$9.46 billion
04/08/2024$161.38$165.66
+2.65%		$168.79$161.541.32 million shs$9.20 billion
04/05/2024$162.68$161.40
-0.79%		$165.33$160.612.63 million shs$8.96 billion
04/04/2024$163.76$162.68
-0.66%		$169.86$162.292.34 million shs$9.03 billion
04/03/2024$185.97$163.76
-11.94%		$179.75$163.344.09 million shs$9.09 billion
04/02/2024$191.97$185.97
-3.13%		$186.44$181.211.71 million shs$10.32 billion
04/01/2024$196.03$191.97
-2.07%		$196.17$187.051.71 million shs$10.66 billion
03/29/2024$196.04$196.03
-0.01%		$200.65$193.90957,685 shs$10.88 billion
03/28/2024$196.21$196.04
-0.09%		$200.65$193.90957,403 shs$10.88 billion
03/27/2024$197.85$196.21
-0.83%		$199.79$192.92923,184 shs$10.89 billion
03/26/2024$200.05$197.85
-1.10%		$205.89$197.63864,027 shs$10.98 billion
03/25/2024$205.60$200.05
-2.70%		$207.01$199.411.12 million shs$11.10 billion
03/22/2024$207.31$205.52
-0.86%		$209.61$202.19991,203 shs$11.41 billion
03/21/2024$200.54$207.31
+3.38%		$209.36$196.721.36 million shs$11.51 billion
03/20/2024$190.59$200.54
+5.22%		$201.39$187.711.10 million shs$11.13 billion
03/19/2024$196.69$190.59
-3.10%		$195.24$187.131.49 million shs$10.58 billion
03/18/2024$199.37$196.69
-1.34%		$206.41$195.641.18 million shs$10.92 billion
03/15/2024$200.20$199.30
-0.45%		$201.51$194.841.66 million shs$11.06 billion
03/14/2024$206.42$200.20
-3.01%		$207.81$198.24793,572 shs$11.11 billion
03/13/2024$205.44$206.42
+0.48%		$209.72$203.65827,152 shs$11.46 billion
03/12/2024$194.04$205.44
+5.88%		$206.48$194.301.18 million shs$11.40 billion
03/11/2024$200.91$194.04
-3.42%		$199.23$192.681.37 million shs$10.77 billion
03/08/2024$210.04$200.91
-4.35%		$213.80$200.751.48 million shs$11.15 billion
03/07/2024$207.07$210.04
+1.43%		$212.10$207.08755,555 shs$11.66 billion
03/06/2024$201.72$207.07
+2.65%		$212.90$206.541.29 million shs$11.49 billion
03/05/2024$209.04$201.72
-3.50%		$206.50$192.542.49 million shs$11.20 billion
03/04/2024$217.40$209.04
-3.85%		$221.83$205.631.90 million shs$11.60 billion
03/01/2024$208.41$217.40
+4.31%		$217.71$207.601.30 million shs$12.07 billion
02/29/2024$204.83$208.41
+1.75%		$209.90$203.591.21 million shs$11.57 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$201.94$204.83
+1.43%		$206.53$199.411.27 million shs$11.37 billion
02/27/2024$199.60$201.94
+1.17%		$204.72$197.711.50 million shs$11.21 billion
02/26/2024$185.94$199.60
+7.35%		$200.49$188.001.60 million shs$11.08 billion
02/23/2024$182.33$185.94
+1.98%		$186.94$179.501.20 million shs$10.32 billion
02/22/2024$172.33$182.33
+5.80%		$183.62$176.241.16 million shs$10.12 billion
02/21/2024$171.21$172.33
+0.65%		$176.27$170.01729,947 shs$9.57 billion
02/20/2024$173.98$171.21
-1.59%		$175.01$168.88958,013 shs$9.50 billion
02/19/2024$173.98$173.98$177.17$172.22857,600 shs$9.66 billion
02/16/2024$175.27$173.94
-0.76%		$177.17$172.23857,154 shs$9.66 billion
02/15/2024$166.78$175.27
+5.09%		$175.54$168.001.26 million shs$9.73 billion
02/14/2024$167.83$166.78
-0.63%		$172.03$165.051.20 million shs$9.26 billion
02/13/2024$171.98$167.83
-2.41%		$172.77$163.811.34 million shs$9.32 billion
02/12/2024$174.52$171.98
-1.46%		$179.58$171.561.40 million shs$9.55 billion
02/09/2024$171.44$174.61
+1.85%		$175.74$170.661.52 million shs$9.64 billion
02/08/2024$164.85$171.44
+4.00%		$174.20$167.671.91 million shs$9.46 billion
02/07/2024$173.32$164.85
-4.89%		$172.89$160.534.16 million shs$9.10 billion
02/06/2024$169.79$173.32
+2.08%		$174.65$168.582.22 million shs$9.57 billion
02/05/2024$169.76$169.79
+0.02%		$174.32$161.071.90 million shs$9.37 billion
02/02/2024$162.50$169.77
+4.47%		$170.32$160.671.09 million shs$9.37 billion
02/01/2024$159.57$162.50
+1.84%		$162.79$158.94800,355 shs$8.97 billion
01/31/2024$161.03$159.57
-0.90%		$163.55$158.351.05 million shs$8.81 billion
01/30/2024$158.83$161.03
+1.38%		$161.15$156.681.20 million shs$8.89 billion
01/29/2024$157.14$158.83
+1.08%		$158.90$152.151.25 million shs$8.77 billion
01/26/2024$156.56$157.12
+0.36%		$159.28$155.83591,411 shs$8.67 billion
01/25/2024$154.94$156.56
+1.04%		$159.99$154.24926,072 shs$8.64 billion
01/24/2024$156.12$154.94
-0.76%		$158.90$154.55782,037 shs$8.55 billion
01/23/2024$153.83$156.12
+1.49%		$158.00$153.361.01 million shs$8.62 billion

Related Companies:
This page (NYSE:ELF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith