USANA Health Sciences (USNA) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free USNA Stock Alerts $48.27 +0.74 (+1.56%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability USANA Health Sciences Stock Price Performance5 Day Performance+0.92%1 Month Performance+0.44%3 Month Performance-10.69%6 Month Performance-17.75%Year-To-Date Performance-9.94%1 Year Performance-23.19% Receive USNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here USNA Stock Chart for Thursday, March, 28, 2024 USNA Chart by TradingView USANA Health Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$47.53$48.27+1.56%$48.61$47.7861,548 shs$928.72 million03/26/2024$48.00$47.53-0.98%$48.23$47.5355,575 shs$912.58 million03/25/2024$47.83$48.00+0.36%$48.37$47.7555,572 shs$921.60 million03/22/2024$48.64$47.91-1.50%$48.77$47.8957,375 shs$919.87 million03/21/2024$48.59$48.64+0.10%$49.09$48.3176,755 shs$933.89 million03/20/2024$48.16$48.59+0.89%$49.17$47.7370,207 shs$932.93 million Get the Latest News and Ratings for USNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$48.90$48.16-1.51%$49.21$48.1468,018 shs$924.67 million03/18/2024$50.11$48.90-2.41%$50.11$48.8961,070 shs$938.88 million03/15/2024$49.00$50.17+2.39%$50.32$49.05367,616 shs$963.26 million03/14/2024$50.08$49.00-2.16%$49.89$48.6091,361 shs$945.70 million03/13/2024$48.74$50.08+2.75%$50.25$48.5982,485 shs$966.54 million03/12/2024$49.00$48.74-0.53%$49.30$48.60100,571 shs$940.68 million03/11/2024$48.58$49.00+0.86%$49.66$48.45106,374 shs$945.70 million03/08/2024$48.45$48.58+0.27%$49.62$48.3396,476 shs$937.59 million03/07/2024$47.58$48.45+1.83%$48.87$47.98111,597 shs$935.09 million03/06/2024$46.76$47.58+1.75%$47.70$46.58150,016 shs$918.29 million03/05/2024$48.54$46.76-3.67%$48.30$46.48111,743 shs$899.66 million03/04/2024$48.32$48.54+0.46%$49.13$48.06105,269 shs$933.91 million03/01/2024$48.28$48.32+0.08%$48.42$47.6185,919 shs$929.68 million02/29/2024$48.06$48.28+0.46%$48.93$47.51125,477 shs$923.60 million02/28/2024$48.18$48.06-0.25%$48.66$47.6443,002 shs$919.39 million02/27/2024$48.51$48.18-0.68%$48.87$48.1745,242 shs$921.68 million02/26/2024$48.77$48.51-0.53%$49.17$48.1044,776 shs$928.00 million02/23/2024$48.39$48.79+0.83%$49.01$48.1151,403 shs$933.35 million02/22/2024$49.20$48.39-1.65%$49.26$48.3357,916 shs$925.70 million02/21/2024$49.01$49.20+0.39%$49.65$48.7751,432 shs$941.20 million02/20/2024$49.40$49.01-0.79%$49.69$48.8450,128 shs$937.56 million02/19/2024$49.40$49.40$50.49$49.1969,000 shs$945.02 million02/16/2024$49.60$49.36-0.48%$50.49$49.2069,067 shs$944.26 million02/15/2024$49.06$49.60+1.10%$50.07$48.7181,177 shs$948.85 million02/14/2024$49.07$49.06-0.02%$49.71$48.3463,401 shs$938.52 million02/13/2024$52.36$49.07-6.28%$51.17$48.75100,918 shs$938.71 million02/12/2024$50.89$52.36+2.89%$52.75$50.8266,818 shs$1.00 billion02/09/2024$50.85$50.93+0.16%$51.15$50.0355,339 shs$974.29 million02/08/2024$49.71$50.85+2.29%$50.94$49.5571,987 shs$972.76 million02/07/2024$47.80$49.71+4.00%$52.10$48.90101,147 shs$950.95 million02/06/2024$46.47$47.80+2.86%$48.17$46.53128,565 shs$914.41 million02/05/2024$47.23$46.47-1.61%$47.36$46.4763,804 shs$888.97 million02/02/2024$48.43$47.26-2.42%$48.23$47.2247,645 shs$904.08 million02/01/2024$46.75$48.43+3.59%$48.48$46.9093,371 shs$926.47 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$47.72$46.75-2.03%$48.03$46.7264,378 shs$894.33 million01/30/2024$48.11$47.72-0.81%$48.19$47.6288,501 shs$912.88 million01/29/2024$48.55$48.11-0.91%$48.74$48.0072,419 shs$920.34 million01/26/2024$48.76$48.55-0.43%$49.50$48.4052,840 shs$928.76 million01/25/2024$47.70$48.76+2.22%$48.85$48.3358,892 shs$932.78 million01/24/2024$48.09$47.70-0.81%$48.50$47.6447,276 shs$912.50 million01/23/2024$48.38$48.09-0.60%$49.20$47.8458,628 shs$919.96 million01/22/2024$47.47$48.38+1.92%$48.69$47.4370,879 shs$925.51 million01/19/2024$47.51$47.47-0.08%$47.58$46.9453,345 shs$908.10 million01/18/2024$47.92$47.51-0.85%$48.31$47.4670,688 shs$908.87 million01/17/2024$48.89$47.92-1.99%$48.65$47.5256,027 shs$916.61 million01/16/2024$50.52$48.89-3.23%$50.01$48.8956,118 shs$935.27 million01/15/2024$50.52$50.52$51.41$50.0452,300 shs$966.45 million01/12/2024$50.65$50.59-0.12%$51.34$50.0452,394 shs$967.79 million01/11/2024$51.05$50.65-0.78%$51.00$49.8564,304 shs$968.93 million01/10/2024$50.41$51.05+1.27%$51.18$50.1843,981 shs$976.59 million01/09/2024$51.03$50.41-1.21%$51.41$50.3854,127 shs$964.34 million01/08/2024$50.61$51.03+0.83%$51.14$50.10109,171 shs$976.20 million01/05/2024$51.46$50.68-1.52%$51.37$50.2067,567 shs$969.51 million01/04/2024$52.10$51.46-1.22%$51.95$51.4158,846 shs$984.43 million01/03/2024$54.45$52.10-4.33%$54.45$51.8491,884 shs$996.58 million01/02/2024$53.60$54.45+1.59%$54.79$53.4348,195 shs$1.04 billion01/01/2024$53.60$53.60$54.14$53.5452,200 shs$1.03 billion12/29/2023$54.05$53.62-0.80%$54.14$53.5452,237 shs$1.03 billion12/28/2023$53.94$54.05+0.20%$54.34$53.6932,403 shs$1.03 billion12/27/2023$53.43$53.94+0.95%$54.09$53.3676,977 shs$1.03 billion Related Companies: Cronos Group Stock Price Chart biote Stock Price Chart Mind Medicine (MindMed) Stock Price Chart Canopy Growth Stock Price Chart Innoviva Stock Price Chart Definitive Healthcare Stock Price Chart ABIVAX Société Anonyme Stock Price Chart Astria Therapeutics Stock Price Chart Alignment Healthcare Stock Price Chart Arcturus Therapeutics Stock Price Chart Receive USNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USNA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USANA Health Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.