Go Pro

USANA Health Sciences (USNA) Stock Chart & Stock Price History

USANA Health Sciences logo
$15.43 +0.54 (+3.63%)
Closing price 03:59 PM Eastern
Extended Trading
$15.53 +0.10 (+0.62%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USANA Health Sciences Stock Price Performance

The USANA Health Sciences (USNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.78%, with a year-to-date return of -21.32%. In the past month, the stock has decreased 30.96%, reflecting recent market activity.

As of the latest close, USANA Health Sciences traded at $15.43 with a market cap of $284.84 million and volume of 236,199 shares. Five years ago, the stock traded at $96.68, representing a 84.04% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 50,560 shares.

Receive USNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.08%
1 Month
Performance
-30.96%
3 Month
Performance
-20.90%
Year-To-Date
Performance
-21.32%
1 Year
Performance
-46.78%
5 Year
Performance
-84.04%

USNA Stock Chart for Friday, August, 7, 2026

USANA Health Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$14.87$15.43
+3.79%
$15.48$14.80236,199 shs$284.84 million
08/06/2026$15.00$14.87
-0.87%
$15.49$14.35558,969 shs$274.49 million
08/05/2026$22.89$15.00
-34.48%
$18.24$14.48688,426 shs$276.86 million
08/04/2026$22.90$22.89
-0.03%
$23.28$22.54123,607 shs$422.53 million
08/03/2026$22.07$22.90
+3.76%
$23.03$22.15112,195 shs$422.75 million
07/31/2026$22.17$22.07
-0.44%
$22.29$21.6669,894 shs$407.44 million
07/30/2026$22.70$22.17
-2.34%
$22.64$21.8092,553 shs$409.17 million
07/29/2026$23.22$22.70
-2.26%
$23.06$22.3078,439 shs$418.95 million
07/28/2026$22.33$23.22
+4.00%
$23.59$22.72105,878 shs$428.71 million
07/27/2026$21.38$22.33
+4.43%
$22.51$21.44118,996 shs$412.14 million
07/24/2026$20.91$21.38
+2.22%
$21.63$20.6367,216 shs$394.64 million
07/23/2026$22.17$20.91
-5.68%
$21.85$20.50128,128 shs$386.07 million
07/22/2026$22.15$22.17
+0.13%
$22.61$21.6982,218 shs$409.40 million
07/21/2026$22.39$22.15
-1.08%
$22.50$21.8485,610 shs$408.80 million
07/20/2026$21.84$22.39
+2.49%
$22.80$21.8297,300 shs$413.26 million
07/17/2026$22.69$21.84
-3.74%
$22.78$21.60104,418 shs$403.24 million
07/16/2026$22.41$22.69
+1.25%
$23.10$22.2076,665 shs$418.98 million
07/15/2026$21.41$22.41
+4.68%
$22.89$21.37103,752 shs$413.73 million
07/14/2026$22.07$21.41
-2.99%
$22.23$21.1046,971 shs$395.23 million
07/13/2026$22.07$22.07
+0.03%
$22.43$21.8971,399 shs$407.50 million
07/10/2026$22.04$22.07
+0.10%
$22.32$21.7169,850 shs$407.32 million
07/09/2026$21.20$22.04
+4.00%
$22.10$20.77139,907 shs$406.96 million
07/08/2026$22.35$21.20
-5.17%
$22.20$21.1379,300 shs$391.26 million
07/07/2026$21.82$22.35
+2.43%
$22.49$21.7687,684 shs$412.58 million
07/06/2026$21.49$21.82
+1.53%
$21.99$20.9685,440 shs$402.86 million

This page (NYSE:USNA) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners