Free Trial

USANA Health Sciences (USNA) Stock Chart & Stock Price History

USANA Health Sciences logo
$14.64 -0.19 (-1.27%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

USANA Health Sciences Stock Price Performance

The USANA Health Sciences (USNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.40%, with a year-to-date return of -25.27%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, USANA Health Sciences traded at $14.91 with a market cap of $275.57 million and volume of 90,832 shares. Five years ago, the stock traded at $96.28, representing a 84.78% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 88,637 shares.

Receive USNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.51%
3 Month
Performance
-34.43%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-44.40%
5 Year
Performance
-84.78%

USNA Stock Chart for Wednesday, October, 7, 2026

USANA Health Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$14.80$14.91
+0.80%
$15.06$14.8290,832 shs$275.57 million
10/05/2026$14.80$14.80$14.95$14.57163,725 shs$273.41 million
10/02/2026$14.36$14.80
+3.02%
$14.84$14.28112,363 shs$273.41 million
10/01/2026$14.49$14.36
-0.89%
$14.77$14.23140,074 shs$265.39 million
09/30/2026$14.67$14.49
-1.23%
$14.73$14.33249,611 shs$267.73 million
09/29/2026$14.85$14.67
-1.22%
$14.90$14.56102,312 shs$271.10 million
09/28/2026$14.58$14.85
+1.88%
$15.00$14.27157,393 shs$274.45 million
09/25/2026$14.28$14.58
+2.11%
$14.62$14.24172,042 shs$269.38 million
09/24/2026$14.03$14.28
+1.79%
$14.39$14.00156,186 shs$263.78 million
09/23/2026$14.76$14.03
-4.98%
$14.72$14.01145,879 shs$259.18 million
09/22/2026$14.50$14.76
+1.79%
$14.99$14.61108,257 shs$272.77 million
09/21/2026$14.12$14.50
+2.73%
$14.50$14.08228,050 shs$267.92 million
09/18/2026$14.35$14.12
-1.64%
$14.49$14.02337,822 shs$260.80 million
09/17/2026$14.71$14.35
-2.45%
$15.00$14.31164,377 shs$265.19 million
09/16/2026$14.91$14.71
-1.36%
$15.01$14.65231,248 shs$271.84 million
09/15/2026$15.25$14.91
-2.22%
$15.37$14.86196,432 shs$275.55 million
09/14/2026$15.03$15.25
+1.46%
$15.62$14.99169,359 shs$281.86 million
09/11/2026$14.82$15.03
+1.46%
$15.10$14.74241,984 shs$277.79 million
09/10/2026$15.14$14.82
-2.14%
$15.17$14.72187,456 shs$273.80 million
09/09/2026$15.26$15.14
-0.79%
$15.17$14.66254,349 shs$279.74 million
09/08/2026$14.88$15.26
+2.55%
$15.75$14.78242,154 shs$282.01 million
09/07/2026$14.88$14.88$14.97$14.30224,851 shs$274.98 million

This page (NYSE:USNA) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners