NYSE:USNAUSANA Health Sciences Options Chain and Prices

$86.14

+1.42 (+1.68 %)

(As of 06/2/2020 04:00 PM ET)

Add

Today's Range

$83.97

Now: $86.14▼

$87.04

50-Day Range

$66.91

MA: $80.45▼

$89.22

52-Week Range

$43.01

Now: $86.14▼

$90.94

Volume156,200 shs

Average Volume227,905 shs

Market Capitalization$1.81 billion

P/E Ratio18.56

Dividend YieldN/A

Beta0.9

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	2		0
6/19/2020	$110.00	$0.000	Call	0	0		0
6/19/2020	$105.00	$0.000	Call	0	0		0
6/19/2020	$100.00	$0.000	Call	0	0		0
6/19/2020	$95.00	$0.000	Call	0	12		0
6/19/2020	$90.00	$0.000	Call	0	16		0
6/19/2020	$85.00	$3.075	Call	1	31	0.498866 (-0.055977)	0.470726
6/19/2020	$80.00	$5.850	Call	0	1	0.511841 (-0.064793)	0.68439
6/19/2020	$75.00	$9.900	Call	1	1	0.589529 (-0.096488)	0.82631

6/19/2020	$70.00	$14.600	Call	0	1	0.730706 (-0.092848)	0.889365
6/19/2020	$65.00	$19.400	Call	0	1	0.869787 (-0.058637)	0.926469
6/19/2020	$60.00	$23.450	Call	0	0	0	1
6/19/2020	$55.00	$29.150	Call	0	0	1.15041 (-0.089344)	0.965798
6/19/2020	$50.00	$33.400	Call	0	0	0	1
6/19/2020	$45.00	$38.550	Call	0	0
6/19/2020	$40.00	$43.550	Call	0	0
6/19/2020	$35.00	$48.550	Call	0	0
6/19/2020	$120.00	$36.150	Put	0	0	0
6/19/2020	$115.00	$31.400	Put	0	0	0.82032	-0.957874
6/19/2020	$110.00	$26.050	Put	0	0	0
6/19/2020	$105.00	$21.350	Put	0	0	0.596939	-0.955589
6/19/2020	$100.00	$16.150	Put	0	1	0
6/19/2020	$95.00	$12.100	Put	0	1	0.580438 (+0.120763)	-0.825959
6/19/2020	$90.00	$7.650	Put	0	8 (-2)	0.507569 (+0.031487)	-0.724005
6/19/2020	$85.00	$4.350	Put	0	14	0.511866 (+0.027581)	-0.527037
6/19/2020	$80.00	$2.300	Put	0	11 (-1)	0.559913 (-1.8E-05)	-0.325588
6/19/2020	$75.00	$0.900	Put	0	9	0.55166	-0.159648
6/19/2020	$70.00	$0.600	Put	0	20	0.680749	-0.095881
6/19/2020	$65.00	$0.000	Put	0	4		0
6/19/2020	$60.00	$0.000	Put	0	0		0
6/19/2020	$55.00	$0.000	Put	0	0		0
6/19/2020	$50.00	$0.000	Put	0	0		0
6/19/2020	$45.00	$0.000	Put	0	0		0
6/19/2020	$40.00	$0.000	Put	0	0		0
6/19/2020	$35.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit