AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
Log in

NYSE:USNAUSANA Health Sciences Options Chain and Prices

$86.14
+1.42 (+1.68 %)
(As of 06/2/2020 04:00 PM ET)
Add
Compare
Today's Range
$83.97
Now: $86.14
$87.04
50-Day Range
$66.91
MA: $80.45
$89.22
52-Week Range
$43.01
Now: $86.14
$90.94
Volume156,200 shs
Average Volume227,905 shs
Market Capitalization$1.81 billion
P/E Ratio18.56
Dividend YieldN/A
Beta0.9

Options Chain

USANA Health Sciences (NYSE:USNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call020
6/19/2020$110.00$0.000Call000
6/19/2020$105.00$0.000Call000
6/19/2020$100.00$0.000Call000
6/19/2020$95.00$0.000Call0120
6/19/2020$90.00$0.000Call0160
6/19/2020$85.00$3.075Call1310.498866 (-0.055977)0.470726
6/19/2020$80.00$5.850Call010.511841 (-0.064793)0.68439
6/19/2020$75.00$9.900Call110.589529 (-0.096488)0.82631
6/19/2020$70.00$14.600Call010.730706 (-0.092848)0.889365
6/19/2020$65.00$19.400Call010.869787 (-0.058637)0.926469
6/19/2020$60.00$23.450Call0001
6/19/2020$55.00$29.150Call001.15041 (-0.089344)0.965798
6/19/2020$50.00$33.400Call0001
6/19/2020$45.00$38.550Call00
6/19/2020$40.00$43.550Call00
6/19/2020$35.00$48.550Call00
6/19/2020$120.00$36.150Put000
6/19/2020$115.00$31.400Put000.82032-0.957874
6/19/2020$110.00$26.050Put000
6/19/2020$105.00$21.350Put000.596939-0.955589
6/19/2020$100.00$16.150Put010
6/19/2020$95.00$12.100Put010.580438 (+0.120763)-0.825959
6/19/2020$90.00$7.650Put08 (-2)0.507569 (+0.031487)-0.724005
6/19/2020$85.00$4.350Put0140.511866 (+0.027581)-0.527037
6/19/2020$80.00$2.300Put011 (-1)0.559913 (-1.8E-05)-0.325588
6/19/2020$75.00$0.900Put090.55166-0.159648
6/19/2020$70.00$0.600Put0200.680749-0.095881
6/19/2020$65.00$0.000Put040
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.000Put000
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.