QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:USNA

USANA Health Sciences Options Chain and Prices

$98.72
+1.66 (+1.71 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$97.69
Now: $98.72
$100.35
50-Day Range
$78.90
MA: $87.06
$98.53
52-Week Range
$43.01
Now: $98.72
$101.50
Volume128,873 shs
Average Volume108,654 shs
Market Capitalization$2.08 billion
P/E Ratio18.28
Dividend YieldN/A
Beta0.98

Options Chain

USANA Health Sciences (NYSE:USNA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0003
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call00025
(+0)
0.00
3/19/2021$100.00$4.225Call11032
(+2)
0.549906
(+0.043002)
0.482321
3/19/2021$95.00$6.100Call10117
(+0)
0.462285
(-0.060307)
0.6648031
3/19/2021$90.00$10.200Call0009
(+0)
0.548282
(+0.042886)
0.7940370
3/19/2021$85.00$14.050Call0002
(+0)
0.471363
(-0.049655)
0.9308270
3/19/2021$80.00$19.050Call0004
(+0)
0.616985
(+0.077393)
0.9455540
3/19/2021$75.00$23.950Call0001
(+0)
0.713757
(-0.006688)
0.9650870
3/19/2021$70.00$28.950Call0000
(+0)
0.8623310.9706940
3/19/2021$65.00$33.550Call0000
(+0)
0
3/19/2021$60.00$38.550Call0000
(+0)
0
3/19/2021$55.00$43.550Call0000
(+0)
0
3/19/2021$50.00$48.550Call0000
(+0)
0
3/19/2021$45.00$53.550Call0000
(+0)
0
3/19/2021$40.00$58.550Call0000
(+0)
0
3/19/2021$140.00$41.500Put0000
(+0)
0.825208
(+0.162515)
-0.9673220
3/19/2021$135.00$36.500Put0000
(+0)
0.759399
(+0.151843)
-0.964870
3/19/2021$130.00$31.500Put0000
(+0)
0.685055
(+0.13364)
-0.9617990
3/19/2021$125.00$26.500Put0000
(+0)
0.601032
(+0.114443)
-0.9578090
3/19/2021$120.00$21.500Put0000
(+0)
0.514537
(+0.059589)
-0.9518640
3/19/2021$115.00$16.650Put0000
(+0)
0.479381
(+0.098023)
-0.9196930
3/19/2021$110.00$12.050Put0000
(+0)
0.458678
(-0.0214)
-0.8470720
3/19/2021$105.00$8.150Put0000
(+0)
0.473717
(-0.013392)
-0.7029150
3/19/2021$100.00$5.050Put0000
(+0)
0.495006
(+0.00067)
-0.5243620
3/19/2021$95.00$3.100Put0001
(+0)
0.551619
(+0.02369)
-0.3529140
3/19/2021$90.00$0.000Put0002
(+0)
0.00
3/19/2021$85.00$0.000Put0002
(+0)
0.00
3/19/2021$80.00$0.000Put0008
(+0)
0.00
3/19/2021$75.00$0.000Put00015
(+0)
0.00
3/19/2021$70.00$0.000Put0007
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0002
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.