S&P 500 3,325.54 (+0.11%)

DOW 29,160.09 (-0.09%)

QQQ 224.59 (+0.32%)

AAPL 319.23 (+0.48%)

FB 219.76 (-0.70%)

MSFT 166.72 (+0.62%)

GOOGL 1,484.69 (+0.04%)

AMZN 1,884.58 (-0.15%)

CGC 24.56 (+1.82%)

NVDA 252.86 (+1.12%)

BABA 219.13 (-1.46%)

MU 59.20 (+0.05%)

GE 11.77 (+3.52%)

TSLA 572.20 (+0.46%)

AMD 51.71 (+0.54%)

ACB 2.07 (+1.47%)

F 9.14 (-0.22%)

NFLX 349.60 (+7.24%)

BAC 34.12 (-0.70%)

DIS 142.20 (-1.26%)

GILD 63.94 (+0.80%)

S&P 500 3,325.54 (+0.11%)

DOW 29,160.09 (-0.09%)

QQQ 224.59 (+0.32%)

AAPL 319.23 (+0.48%)

FB 219.76 (-0.70%)

MSFT 166.72 (+0.62%)

GOOGL 1,484.69 (+0.04%)

AMZN 1,884.58 (-0.15%)

CGC 24.56 (+1.82%)

NVDA 252.86 (+1.12%)

BABA 219.13 (-1.46%)

MU 59.20 (+0.05%)

GE 11.77 (+3.52%)

TSLA 572.20 (+0.46%)

AMD 51.71 (+0.54%)

ACB 2.07 (+1.47%)

F 9.14 (-0.22%)

NFLX 349.60 (+7.24%)

BAC 34.12 (-0.70%)

DIS 142.20 (-1.26%)

GILD 63.94 (+0.80%)

S&P 500 3,325.54 (+0.11%)

DOW 29,160.09 (-0.09%)

QQQ 224.59 (+0.32%)

AAPL 319.23 (+0.48%)

FB 219.76 (-0.70%)

MSFT 166.72 (+0.62%)

GOOGL 1,484.69 (+0.04%)

AMZN 1,884.58 (-0.15%)

CGC 24.56 (+1.82%)

NVDA 252.86 (+1.12%)

BABA 219.13 (-1.46%)

MU 59.20 (+0.05%)

GE 11.77 (+3.52%)

TSLA 572.20 (+0.46%)

AMD 51.71 (+0.54%)

ACB 2.07 (+1.47%)

F 9.14 (-0.22%)

NFLX 349.60 (+7.24%)

BAC 34.12 (-0.70%)

DIS 142.20 (-1.26%)

GILD 63.94 (+0.80%)

S&P 500 3,325.54 (+0.11%)

DOW 29,160.09 (-0.09%)

QQQ 224.59 (+0.32%)

AAPL 319.23 (+0.48%)

FB 219.76 (-0.70%)

MSFT 166.72 (+0.62%)

GOOGL 1,484.69 (+0.04%)

AMZN 1,884.58 (-0.15%)

CGC 24.56 (+1.82%)

NVDA 252.86 (+1.12%)

BABA 219.13 (-1.46%)

MU 59.20 (+0.05%)

GE 11.77 (+3.52%)

TSLA 572.20 (+0.46%)

AMD 51.71 (+0.54%)

ACB 2.07 (+1.47%)

F 9.14 (-0.22%)

NFLX 349.60 (+7.24%)

BAC 34.12 (-0.70%)

DIS 142.20 (-1.26%)

GILD 63.94 (+0.80%)

(Ad)

I call it my "Dividend Map", and I'll show you exactly where to find the safest companies that pay the highest yields. (HINT: Texas has 6 of these companies sending huge payouts that average 77%!). I'm willing to send you my Map... but only if you

Prestige Consumer Healthcare Options Chain and Prices (NYSE:PBH)

$41.45

-0.29 (-0.69 %)

(As of 01/23/2020 04:00 PM ET)

Add

Today's Range

$41.20

Now: $41.45▼

$41.98

50-Day Range

$38.12

MA: $39.94▼

$42.20

52-Week Range

$26.49

Now: $41.45▼

$42.50

Volume218,400 shs

Average Volume359,177 shs

Market Capitalization$2.08 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.93

Prestige Consumer Healthcare (NYSE:PBH) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$60.00	$0.125	Call	0	0	0.695527 (+0.022495)	0.040172
2/21/2020	$55.00	$0.000	Call	0	0		0
2/21/2020	$50.00	$0.000	Call	0	0		0
2/21/2020	$45.00	$1.075	Call	0	178	0.493088 (-0.033224)	0.307999
2/21/2020	$40.00	$3.300	Call	0	5	0.532764 (-0.016688)	0.624724
2/21/2020	$35.00	$7.050	Call	0	0	0.600448 (+0.029988)	0.859056
2/21/2020	$30.00	$12.500	Call	0	0	1.15937 (+0.000709)	0.87342
2/21/2020	$25.00	$17.600	Call	0	0	1.66653 (+0.135411)	0.903171
2/21/2020	$22.50	$19.550	Call	0	0	1.58976 (-0.222682)	0.941936
2/21/2020	$60.00	$18.600	Put	0	0	0.656038	-0.974466
2/21/2020	$55.00	$13.850	Put	0	0	0.702913	-0.90774
2/21/2020	$50.00	$8.800	Put	0	0	0.49778 (-0.016322)	-0.895149
2/21/2020	$45.00	$4.650	Put	0	2	0.507155 (+0.008678)	-0.686797
2/21/2020	$40.00	$1.825	Put	0	2	0.534108 (+0.010631)	-0.375846
2/21/2020	$35.00	$0.350	Put	3	2	0.520437 (-0.003821)	-0.109565
2/21/2020	$30.00	$0.000	Put	0	0		0
2/21/2020	$25.00	$0.075	Put	0	0	0.89861 (-0.049715)	-0.017205
2/21/2020	$22.50	$0.125	Put	0	0	1.17217 (+0.008536)	-0.021275

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: volatile stocks

Web Analytics

Yahoo Gemini Pixel