S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
TSLA   572.20 (+0.46%)
AMD   51.71 (+0.54%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
TSLA   572.20 (+0.46%)
AMD   51.71 (+0.54%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
TSLA   572.20 (+0.46%)
AMD   51.71 (+0.54%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
TSLA   572.20 (+0.46%)
AMD   51.71 (+0.54%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in
(Ad)
I call it my "Dividend Map", and I'll show you exactly where to find the safest companies that pay the highest yields. (HINT: Texas has 6 of these companies sending huge payouts that average 77%!). I'm willing to send you my Map... but only if you

Prestige Consumer Healthcare Options Chain and Prices (NYSE:PBH)

$41.45
-0.29 (-0.69 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$41.20
Now: $41.45
$41.98
50-Day Range
$38.12
MA: $39.94
$42.20
52-Week Range
$26.49
Now: $41.45
$42.50
Volume218,400 shs
Average Volume359,177 shs
Market Capitalization$2.08 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.93

Options Chain

Prestige Consumer Healthcare (NYSE:PBH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.125Call000.695527 (+0.022495)0.040172
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call000
2/21/2020$45.00$1.075Call01780.493088 (-0.033224)0.307999
2/21/2020$40.00$3.300Call050.532764 (-0.016688)0.624724
2/21/2020$35.00$7.050Call000.600448 (+0.029988)0.859056
2/21/2020$30.00$12.500Call001.15937 (+0.000709)0.87342
2/21/2020$25.00$17.600Call001.66653 (+0.135411)0.903171
2/21/2020$22.50$19.550Call001.58976 (-0.222682)0.941936
2/21/2020$60.00$18.600Put000.656038-0.974466
2/21/2020$55.00$13.850Put000.702913-0.90774
2/21/2020$50.00$8.800Put000.49778 (-0.016322)-0.895149
2/21/2020$45.00$4.650Put020.507155 (+0.008678)-0.686797
2/21/2020$40.00$1.825Put020.534108 (+0.010631)-0.375846
2/21/2020$35.00$0.350Put320.520437 (-0.003821)-0.109565
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.075Put000.89861 (-0.049715)-0.017205
2/21/2020$22.50$0.125Put001.17217 (+0.008536)-0.021275
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: volatile stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel