NYSE:SNN - Smith & Nephew Options Chain

$43.57
+0.27 (+0.62 %)
(As of 06/20/2019 03:15 AM ET)
Today's Range
$43.10
Now: $43.57
$43.58
50-Day Range
$38.77
MA: $42.27
$43.38
52-Week Range
$32.22
Now: $43.57
$43.58
Volume274,000 shs
Average Volume548,114 shs
Market Capitalization$19.06 billion
P/E Ratio21.57
Dividend Yield1.99%
Beta0.28

Options Chain

Smith & Nephew (NYSE:SNN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.000Call000
6/21/2019$45.00$0.000Call0780
6/21/2019$40.00$3.100Call483,204 (-10)01
6/21/2019$35.00$9.250Call022.636230.843844
6/21/2019$30.00$13.250Call0001
6/21/2019$25.00$18.250Call000
6/21/2019$22.50$20.750Call000
6/21/2019$20.00$23.250Call000
6/21/2019$17.50$25.750Call000
6/21/2019$50.00$6.750Put000.890421-0.961986
6/21/2019$45.00$1.775Put000.352734 (+0.073047)-0.883779
6/21/2019$40.00$0.000Put03000
6/21/2019$35.00$0.000Put020
6/21/2019$30.00$0.000Put080
6/21/2019$25.00$0.000Put000
6/21/2019$22.50$0.000Put000
6/21/2019$20.00$0.000Put000
6/21/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Fiduciary

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel