AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:SNNSmith & Nephew Options Chain and Prices

$40.88
-0.28 (-0.68 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$40.45
Now: $40.88
$41.22
50-Day Range
$33.99
MA: $39.23
$41.16
52-Week Range
$26.07
Now: $40.88
$52.26
Volume378,700 shs
Average Volume844,775 shs
Market Capitalization$17.88 billion
P/E Ratio20.04
Dividend Yield2.20%
Beta0.58

Options Chain

Smith & Nephew (NYSE:SNN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$60.00$0.000Call020
6/19/2020$57.50$0.000Call020
6/19/2020$55.00$0.025Call02,1990.515605 (+0.043104)0.013783
6/19/2020$52.50$0.000Call0320
6/19/2020$50.00$0.000Call070
6/19/2020$47.50$0.000Call0230
6/19/2020$45.00$0.500Call05520.439367 (+0.049333)0.204447
6/19/2020$42.50$0.775Call070.350588 (+0.019575)0.335486
6/19/2020$40.00$0.000Call030
6/19/2020$37.50$3.500Call030.318321 (+0.054003)0.854703
6/19/2020$35.00$6.000Call010.488346 (+0.078962)0.898993
6/19/2020$32.50$8.300Call010.479656 (-0.143289)0.971233
6/19/2020$30.00$10.900Call000.749253 (+0.153217)0.954405
6/19/2020$27.50$13.250Call000.596995 (-0.2159)0.995907
6/19/2020$25.00$16.050Call021.29331 (+0.191439)0.949342
6/19/2020$22.50$18.350Call011.22848 (-0.071157)0.979443
6/19/2020$60.00$19.400Put000.840668 (+0.076113)-0.957512
6/19/2020$57.50$16.750Put00
6/19/2020$55.00$14.650Put000.84848 (+0.07455)-0.899897
6/19/2020$52.50$11.700Put00
6/19/2020$50.00$9.300Put000.406325 (-0.135096)-0.973559
6/19/2020$47.50$7.500Put01,454 (-3)0.65788 (-0.01711)-0.795176
6/19/2020$45.00$4.750Put0520.43445 (-0.003592)-0.798427
6/19/2020$42.50$0.000Put0490
6/19/2020$40.00$0.000Put0310
6/19/2020$37.50$0.650Put0160.460742-0.221132
6/19/2020$35.00$0.325Put0110.527336 (-0.018138)-0.114029
6/19/2020$32.50$0.000Put0200
6/19/2020$30.00$0.000Put0100
6/19/2020$27.50$0.000Put060
6/19/2020$25.00$0.000Put060
6/19/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.