Free Trial

DexCom (DXCM) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DXCM Stock Alerts
$124.34
-13.67 (-9.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DXCM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$105.00$0.029Put3 - 36
(+4)		53.38%
(-35.66%)		-0.0094783
5/3/2024$107.00$0.043Put10 - 100
(+0)		50.89%
(-36.31%)		-0.0141943
5/3/2024$109.00$0.066Put3 - 30
(+0)		48.43%
(-36.97%)		-0.0214931
5/3/2024$112.00$12.704Call1 - 10
(+0)		44.79%
(-38.01%)		0.9591151
5/3/2024$113.00$11.818Call13 - 130
(+0)		43.73%
(-38.23%)		0.9500776
5/3/2024$115.00$0.250Put3120827
(+0)		41.51%
(-38.81%)		-0.07741612
5/3/2024$116.00$0.316Put112 - 2
(+0)		40.44%
(-39.07%)		-0.0959997
5/3/2024$117.00$0.401Put97 - 1
(+0)		39.41%
(-39.32%)		-0.1189775
5/3/2024$118.00$0.508Put5 - - 3
(+3)		38.43%
(-39.52%)		-0.1469273
5/3/2024$118.00$7.171Call2020 - 0
(+0)		38.44%
(-39.52%)		0.8539223
5/3/2024$119.00$0.643Put11916
(-1)		37.51%
(-39.68%)		-0.1807126
5/3/2024$120.00$0.816Put6730530
(+12)		36.80%
(-38.44%)		-0.22100138
5/3/2024$120.00$5.480Call10 - - 2
(+1)		36.65%
(-39.80%)		0.7802711
5/3/2024$121.00$1.032Put201222
(+0)		35.92%
(-39.82%)		-0.26821311
5/3/2024$122.00$1.301Put507393
(+1)		35.15%
(-39.87%)		-0.3223313
5/3/2024$123.00$1.629Put13670203
(+2)		34.54%
(-39.74%)		-0.38248787
5/3/2024$123.00$3.291Call121115
(+0)		34.54%
(-39.75%)		0.61946110
5/3/2024$124.00$2.063Put15366383
(+0)		34.01%
(-39.64%)		-0.45345451
5/3/2024$124.00$2.692Call3732 - 0
(+0)		34.04%
(-39.56%)		0.5549419
5/3/2024$125.00$2.544Put40217414272
(+217)		33.64%
(-39.33%)		-0.521934104
5/3/2024$125.00$2.161Call5714120
(+0)		35.05%
(-37.88%)		0.48706318
5/3/2024$126.00$3.056Put901694
(+1)		33.40%
(-38.87%)		-0.58513431
5/3/2024$126.00$1.710Call219113
(+2)		33.40%
(-38.87%)		0.41921715
5/3/2024$127.00$3.683Put228975417
(+5)		34.77%
(-36.86%)		-0.65151871
5/3/2024$127.00$1.334Call4917284
(+3)		33.27%
(-38.36%)		0.35379322
5/3/2024$128.00$4.378Put5425921
(+19)		33.26%
(-37.65%)		-0.71296543
5/3/2024$128.00$1.028Call11017405
(+0)		33.26%
(-37.74%)		0.29315225
5/3/2024$129.00$5.140Put103465244
(+9)		33.36%
(-37.06%)		-0.76827557
5/3/2024$129.00$0.786Call27 - 171
(+0)		33.36%
(-37.03%)		0.23921611
5/3/2024$130.00$5.957Put89431853
(+33)		33.57%
(-35.84%)		-0.81624753
5/3/2024$130.00$0.595Call17724286
(+2)		33.48%
(-36.33%)		0.19222742
5/3/2024$131.00$6.818Put1916210
(+1)		33.87%
(-35.37%)		-0.85671419
5/3/2024$131.00$0.449Call4827170
(+0)		33.87%
(-35.35%)		0.1529732
5/3/2024$132.00$7.791Put29917162
(+7)		34.29%
(-34.39%)		-0.89272426
5/3/2024$132.00$0.339Call4012115
(+0)		34.26%
(-34.42%)		0.12091122
5/3/2024$133.00$8.641Put10196
(+2)		34.71%
(-33.45%)		-0.91713810
5/3/2024$133.00$0.256Call7331710
(+0)		34.71%
(-33.44%)		0.0949718
5/3/2024$134.00$9.588Put1631310
(+3)		35.21%
(-32.40%)		-0.9388047
5/3/2024$134.00$0.194Call89301812
(+3)		35.21%
(-32.41%)		0.07436514
5/3/2024$135.00$10.551Put311415152
(+141)		35.77%
(-31.34%)		-0.95601913
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
5/3/2024$135.00$0.143Call187770
(+20)		35.82%
(-31.30%)		0.05687916
5/3/2024$136.00$11.526Put2723 - 23
(+17)		36.36%
(-30.27%)		-0.9696088
5/3/2024$136.00$0.111Call102 - 95
(+6)		36.37%
(-30.27%)		0.0452856
5/3/2024$137.00$12.510Put53 - 16
(+10)		36.98%
(-29.19%)		-0.9803233
5/3/2024$137.00$0.086Call2121150
(+6)		36.98%
(-29.20%)		0.0356533
5/3/2024$138.00$13.500Put2422226
(+14)		37.62%
(-28.12%)		-0.98879212
5/3/2024$138.00$0.066Call1172235178
(+17)		37.62%
(-28.12%)		0.02799844
5/3/2024$139.00$0.051Call1175558144
(+12)		38.28%
(-27.04%)		0.02205315
5/3/2024$140.00$0.039Call341410444
(+344)		39.02%
(-25.90%)		0.01704922
5/3/2024$141.00$0.030Call1 - - 98
(+1)		39.70%
(-24.83%)		0.0135291
5/3/2024$142.00$0.024Call31 - 59
(+5)		40.34%
(-23.83%)		0.0109593
5/3/2024$144.00$19.495Put11 - 3
(+1)		41.72%
(-21.80%)		-1.01
5/3/2024$144.00$0.015Call10 - - 22
(+0)		41.72%
(-21.80%)		0.007071
5/3/2024$145.00$0.012Call202565
(+36)		42.43%
(-20.80%)		0.00569510
5/3/2024$146.00$21.578Put5 - 214
(+8)		43.19%
(-19.72%)		-1.02
5/3/2024$146.00$0.010Call3 - - 299
(+159)		43.12%
(-19.82%)		0.0046161
5/3/2024$147.00$0.008Call2 - - 343
(+234)		43.83%
(-18.87%)		0.0037482
5/3/2024$148.00$0.006Call1 - 189
(+5)		44.59%
(-17.87%)		0.0030011
5/3/2024$149.00$24.495Put22 - 2
(+2)		45.21%
(-16.98%)		-1.02
5/3/2024$149.00$0.005Call5 - 563
(+6)		45.28%
(-16.96%)		0.0024592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DXCM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace