Free Trial

DexCom (DXCM) Options Chain & Prices

DexCom logo
$82.73 -0.85 (-1.02%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$82.87 +0.14 (+0.17%)
As of 07/3/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DXCM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$70.00$0.019Put1 - - 2
(+0)
49.18%
(-2.83%)
-0.0094711
7/11/2025$71.00$0.025Put1 - - 0
(+0)
47.29%
(-2.83%)
-0.0126661
7/11/2025$76.00$0.126Put1 - 111
(+0)
38.60%
(-2.82%)
-0.0611171
7/11/2025$76.00$7.122Call10 - - 0
(+0)
38.60%
(-2.82%)
0.9397321
7/11/2025$80.00$3.539Call154106
(+0)
33.28%
(-2.64%)
0.7771644
7/11/2025$81.00$0.786Put44 - 212
(+172)
32.38%
(-2.53%)
-0.3030321
7/11/2025$82.00$1.122Put6 - 630
(+0)
31.74%
(-2.37%)
-0.39521
7/11/2025$83.00$1.567Put641 - 22
(+2)
31.36%
(-2.18%)
-0.4967913
7/11/2025$83.00$1.552Call1 - - 12
(+0)
31.36%
(-2.18%)
0.5100011
7/11/2025$84.00$2.129Put2 - - 65
(+0)
31.27%
(-1.96%)
-0.5991862
7/11/2025$84.00$1.108Call42146
(+0)
31.27%
(-1.96%)
0.409174
7/11/2025$85.00$2.802Put44 - 42
(+0)
31.43%
(-1.72%)
-0.6936751
7/11/2025$85.00$0.772Call81551
(+4)
31.43%
(-1.72%)
0.3160974
7/11/2025$86.00$0.530Call21 - 26
(+1)
31.82%
(-1.50%)
0.236762
7/11/2025$87.00$4.408Put2 - 218
(+10)
32.39%
(-1.29%)
-0.8378261
7/11/2025$87.00$0.361Call2 - - 679
(+26)
32.39%
(-1.29%)
0.1733682
7/11/2025$89.00$0.167Call4 - 413
(+2)
33.90%
(-0.97%)
0.0895291
7/11/2025$95.00$12.113Put2 - 20
(-1)
39.55%
(-0.47%)
-0.9920611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DXCM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners