S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Public Service Announcement: New National Emergency Incoming (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
Better Than Oil Stocks (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Public Service Announcement: New National Emergency Incoming (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
Better Than Oil Stocks (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Public Service Announcement: New National Emergency Incoming (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
Better Than Oil Stocks (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Public Service Announcement: New National Emergency Incoming (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
Better Than Oil Stocks (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024

DexCom (DXCM) Options Chain & Prices

$116.26
-1.24 (-1.06%)
(As of 02/23/2024 ET)

DXCM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$105.00$0.110Put105539
(+2)
42.96%
(-3.40%)
-0.0398342
3/1/2024$109.00$0.229Put5 - - 14
(+2)
35.38%
(-5.48%)
-0.0871632
3/1/2024$110.00$0.361Put32 - 30
(+0)
35.98%
(-3.62%)
-0.1246293
3/1/2024$111.00$0.468Put571 - 7
(+1)
34.78%
(-3.62%)
-0.1578885
3/1/2024$112.00$0.612Put5945514
(-1)
33.69%
(-3.58%)
-0.19971210
3/1/2024$113.00$0.804Put441085
(+1)
32.75%
(-3.50%)
-0.2513047
3/1/2024$114.00$1.059Put591342
(+1)
31.99%
(-3.37%)
-0.3131057
3/1/2024$115.00$1.355Put14 - 9161
(-2)
30.95%
(-3.56%)
-0.3817976
3/1/2024$116.00$1.810Put52181431
(+21)
31.16%
(-2.89%)
-0.46162311
3/1/2024$116.00$2.216Call27111617
(+7)
31.16%
(-2.89%)
0.5415395
3/1/2024$117.00$2.327Put186625
(+1)
31.13%
(-2.56%)
-0.541159
3/1/2024$117.00$1.707Call129133
(+2)
31.73%
(-1.96%)
0.4631274
3/1/2024$118.00$2.897Put23 - 436
(+16)
30.81%
(-2.70%)
-0.6195776
3/1/2024$118.00$1.309Call82197
(+1)
30.81%
(-2.74%)
0.3859766
3/1/2024$119.00$3.586Put6 - 2108
(+3)
31.10%
(-2.52%)
-0.6915224
3/1/2024$119.00$1.030Call61370
(-1)
31.81%
(-1.82%)
0.3185066
3/1/2024$120.00$4.402Put1 - - 206
(+0)
32.45%
(-1.47%)
-0.7481771
3/1/2024$120.00$0.793Call19 - 1455
(+9)
32.45%
(-1.47%)
0.2589925
3/1/2024$121.00$5.170Put2 - - 34
(+0)
32.10%
(-2.26%)
-0.807982
3/1/2024$121.00$0.614Call2 - - 37
(+0)
33.24%
(-1.14%)
0.2092722
3/1/2024$122.00$6.038Put1 - - 21
(+0)
32.75%
(-2.25%)
-0.8517551
3/1/2024$122.00$0.425Call64105072
(+24)
32.75%
(-2.24%)
0.1587615
3/1/2024$123.00$7.002Put2 - - 26
(+0)
35.12%
(-0.63%)
-0.8737121
3/1/2024$123.00$0.322Call6 - 518
(+1)
33.48%
(-2.27%)
0.12473
3/1/2024$124.00$0.245Call14 - - 29
(+6)
34.26%
(-2.29%)
0.0978254
3/1/2024$125.00$0.187Call21183131
(+0)
35.09%
(-2.39%)
0.0768055
3/1/2024$126.00$0.144Call1 - 19
(+0)
35.94%
(-2.53%)
0.0604491
3/1/2024$127.00$0.157Call11 - 1117
(+0)
39.47%
(-0.02%)
0.0601712
3/1/2024$137.00$0.013Call10 - 1017
(+0)
45.80%
(-4.19%)
0.0058338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:DXCM) was last updated on 2/24/2024 by MarketBeat.com Staff