QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Insulet (PODD) Options Chain & Prices

$197.14
+4.65 (+2.42%)
(As of 02/22/2024 ET)

PODD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$160.00$1.952Put918703056
(+0)
74.36%
(-1.55%)
-0.10608325
3/15/2024$165.00$2.606Put3 - 31102
(+0)
72.87%
(-1.24%)
-0.1361613
3/15/2024$170.00$3.441Put86 - 770
(+1)
71.53%
(-0.95%)
-0.1721644
3/15/2024$175.00$4.499Put1016100
(+1)
70.33%
(-0.70%)
-0.2144965
3/15/2024$180.00$5.799Put1,045110155
(+1)
69.29%
(-0.47%)
-0.26235665
3/15/2024$185.00$7.390Put22713198
(+0)
68.40%
(-0.29%)
-0.3157848
3/15/2024$185.00$20.147Call41 - 83
(-1)
68.40%
(-0.29%)
0.684622
3/15/2024$190.00$9.293Put1,09517551412
(+0)
67.68%
(-0.16%)
-0.37342484
3/15/2024$190.00$17.061Call23211889
(+21)
67.68%
(-0.16%)
0.62726811
3/15/2024$195.00$11.525Put54315822
(+2)
67.12%
(-0.07%)
-0.43377811
3/15/2024$195.00$14.302Call113350202
(+13)
67.11%
(-0.07%)
0.56726728
3/15/2024$200.00$14.097Put1847034105
(+4)
66.71%
(-0.03%)
-0.49522953
3/15/2024$200.00$11.877Call26410144334
(+56)
66.71%
(-0.03%)
0.50635879
3/15/2024$210.00$20.208Put523184
(+0)
66.36%
(-0.09%)
-0.6137743
3/15/2024$210.00$7.998Call6049924
(+113)
66.36%
(-0.09%)
0.38895621
3/15/2024$220.00$5.260Call83698625
(+202)
66.54%
(-0.29%)
0.28644428
3/15/2024$230.00$3.418Call45914285323
(+4)
66.74%
(-1.02%)
0.20465273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PODD) was last updated on 2/22/2024 by MarketBeat.com Staff