Log in

Insulet Options Chain (NASDAQ:PODD)

$153.74
-2.74 (-1.75 %)
(As of 10/21/2019 08:19 AM ET)
Today's Range
$152.68
Now: $153.74
$157.05
50-Day Range
$143.17
MA: $154.99
$167.09
52-Week Range
$70.80
Now: $153.74
$168.98
Volume610,330 shs
Average Volume1.07 million shs
Market Capitalization$9.27 billion
P/E Ratio3,074.80
Dividend YieldN/A
Beta1.02

Options Chain

Insulet (NASDAQ:PODD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$195.00$0.500Call020.515121 (-0.028954)0.056405
11/15/2019$190.00$0.825Call030.525981 (-0.010491)0.085084
11/15/2019$185.00$0.000Call015 (+1)0
11/15/2019$180.00$1.800Call070.530983 (+0.003906)0.161154
11/15/2019$175.00$2.550Call0680.531387 (-0.002521)0.212593
11/15/2019$170.00$3.500Call0330.528309 (-0.006294)0.272638
11/15/2019$165.00$5.000Call5038 (+6)0.541678 (+0.043232)0.349272
11/15/2019$160.00$6.800Call030 (+5)0.5502 (+0.000747)0.429747
11/15/2019$155.00$8.900Call070.553056 (-0.043627)0.512744
11/15/2019$150.00$11.400Call020.555042 (+0.000708)0.597035
11/15/2019$145.00$14.700Call000.581545 (+0.017303)0.674413
11/15/2019$140.00$17.950Call000.580061 (+0.026109)0.748985
11/15/2019$135.00$21.750Call030.59231 (-0.006313)0.811235
11/15/2019$130.00$25.750Call000.594534 (-0.005836)0.866277
11/15/2019$125.00$29.900Call000.576347 (-0.053946)0.916903
11/15/2019$120.00$34.450Call030.576344 (-0.062866)0.949525
11/15/2019$115.00$39.300Call000.617105 (-0.032765)0.963421
11/15/2019$110.00$44.300Call000.697327 (+0.017809)0.966881
11/15/2019$105.00$49.000Call000.638352 (-0.099054)0.987856
11/15/2019$195.00$41.450Put000.478931 (-0.033849)-0.965121
11/15/2019$190.00$36.700Put000.489218 (-0.005593)-0.93725
11/15/2019$185.00$32.050Put000.493515 (-0.037625)-0.903852
11/15/2019$180.00$27.850Put000.531796 (+0.02136)-0.844731
11/15/2019$175.00$23.450Put000.514023 (-0.010671)-0.798638
11/15/2019$170.00$19.600Put020.531406 (+0.017454)-0.729755
11/15/2019$165.00$16.250Put1390.550937 (+0.014622)-0.648764
11/15/2019$160.00$12.750Put1860.540585 (+0.00466)-0.573968
11/15/2019$155.00$10.000Put0260.554839 (+0.008457)-0.487921
11/15/2019$150.00$7.600Put2230.558359 (+0.007688)-0.403912
11/15/2019$145.00$5.200Put3230.546835 (-0.005984)-0.318122
11/15/2019$140.00$4.000Put249 (-2)0.57398 (+0.004941)-0.249649
11/15/2019$135.00$2.900Put0250.59937 (+0.014121)-0.189831
11/15/2019$130.00$1.975Put017 (-1)0.607378 (+0.007675)-0.137461
11/15/2019$125.00$1.200Put000.604839 (+0.012949)-0.091826
11/15/2019$120.00$0.750Put030.623198 (+0.019199)-0.060562
11/15/2019$115.00$0.475Put030.635582-0.039878
11/15/2019$110.00$0.000Put000
11/15/2019$105.00$0.000Put05600
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel