S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
Log in
NASDAQ:PODD

Insulet Options Chain and Prices

$245.25
+4.11 (+1.70 %)
(As of 10/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$239.33
Now: $245.25
$248.00
50-Day Range
$204.57
MA: $228.84
$250.64
52-Week Range
$121.00
Now: $245.25
$255.39
Volume233,918 shs
Average Volume533,614 shs
Market Capitalization$16.10 billion
P/E Ratio875.92
Dividend YieldN/A
Beta0.73

Options Chain

Insulet (NASDAQ:PODD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$370.00$0.000Call0000
(+0)
0.00
11/20/2020$360.00$0.000Call0000
(+0)
0.00
11/20/2020$350.00$0.000Call0000
(+0)
0.00
11/20/2020$340.00$0.000Call0000
(+0)
0.00
11/20/2020$330.00$0.000Call0000
(+0)
0.00
11/20/2020$320.00$0.000Call0000
(+0)
0.00
11/20/2020$310.00$0.000Call0000
(+0)
0.00
11/20/2020$300.00$0.000Call0007
(+5)
0.00
11/20/2020$290.00$0.000Call0003
(+0)
0.00
11/20/2020$280.00$3.500Call00021
(+0)
0.535864
(+0.023022)
0.1853280
11/20/2020$270.00$5.050Call0009
(+0)
0.52617
(+0.027881)
0.2503290
11/20/2020$260.00$7.400Call3007
(+0)
0.523187
(-0.014012)
0.3348572
11/20/2020$250.00$11.600Call000175
(+0)
0.556952
(+0.031327)
0.4420940
11/20/2020$240.00$15.550Call00012
(+0)
0.544413
(-0.01044)
0.5433570
11/20/2020$230.00$21.350Call00021
(+0)
0.561945
(+0.006499)
0.6460280
11/20/2020$220.00$27.950Call11022
(+0)
0.572426
(-0.011261)
0.7394341
11/20/2020$210.00$35.750Call0005
(+0)
0.599244
(+0.014653)
0.8135860
11/20/2020$200.00$44.150Call0001
(+0)
0.624447
(+0.01319)
0.8717770
11/20/2020$195.00$48.750Call0000
(+0)
0.65328
(+0.01655)
0.8902790
11/20/2020$190.00$53.100Call0002
(+0)
0.655031
(+0.028729)
0.9136460
11/20/2020$185.00$57.600Call0000
(+0)
0.658704
(+0.00518)
0.9329610
11/20/2020$180.00$62.750Call0000
(+0)
0.729458
(+0.091232)
0.9336080
11/20/2020$175.00$67.300Call0000
(+0)
0.72735
(+0.050135)
0.9497110
11/20/2020$170.00$72.100Call0000
(+0)
0.749996
(+0.024211)
0.9585130
11/20/2020$165.00$77.250Call0000
(+0)
0.827884
(+0.052364)
0.9570690
11/20/2020$160.00$82.250Call0000
(+0)
0.883633
(+0.057105)
0.9596130
11/20/2020$155.00$87.250Call0001
(+0)
0.940858
(+0.156976)
0.9619370
11/20/2020$150.00$91.600Call0000
(+0)
0.855599
(+0.07276)
0.9802230
11/20/2020$145.00$96.650Call0000
(+0)
0.918932
(+0.086086)
0.9804310
11/20/2020$140.00$101.500Call0000
(+0)
0.921401
(+0.054914)
0.9857650
11/20/2020$135.00$106.500Call0000
(+0)
0.976448
(+0.059161)
0.9865340
11/20/2020$130.00$111.500Call0000
(+0)
1.03346
(+0.063538)
0.9872490
11/20/2020$125.00$116.550Call0000
(+0)
1.11464
(+0.090103)
0.9866610
11/20/2020$120.00$121.550Call0000
(+0)
1.17717
(+0.095832)
0.9873530
11/20/2020$115.00$126.550Call0000
(+0)
1.24231
(+0.101777)
0.9880050
11/20/2020$110.00$131.550Call0000
(+0)
1.31749
(+0.098059)
0.9883080
11/20/2020$370.00$128.500Put0000
(+0)
0.00
11/20/2020$360.00$118.750Put0000
(+0)
0.00
11/20/2020$350.00$108.750Put0000
(+0)
0.00
11/20/2020$340.00$99.000Put0000
(+0)
0.526755
(-0.01943)
-0.9877760
11/20/2020$330.00$89.000Put0000
(+0)
0.489134
(-0.027267)
-0.9869910
11/20/2020$320.00$79.000Put0000
(+0)
0.450668
(-0.094054)
-0.9859760
11/20/2020$310.00$69.400Put0000
(+0)
0.4929
(-0.05773)
-0.9586490
11/20/2020$300.00$59.950Put0000
(+0)
0.508632
(+0.00592)
-0.9262630
11/20/2020$290.00$50.750Put0000
(+0)
0.508241
(-0.006824)
-0.8840390
11/20/2020$280.00$42.250Put0000
(+0)
0.528862
(+0.013816)
-0.8190480
11/20/2020$270.00$33.500Put0000
(+0)
0.509935
(-0.004318)
-0.7601320
11/20/2020$260.00$26.100Put0000
(+0)
0.514037
(-0.016524)
-0.6683790
11/20/2020$250.00$19.800Put0000
(+0)
0.529759
(+0.007108)
-0.563960
11/20/2020$240.00$14.350Put11019
(+0)
0.544623
(-0.007716)
-0.4568731
11/20/2020$230.00$10.600Put11012
(+0)
0.576034
(+0.028041)
-0.3552611
11/20/2020$220.00$6.500Put1012
(+0)
0.555312
(+0.019983)
-0.2558441
11/20/2020$210.00$4.700Put0002
(+0)
0.605431
(+0.020244)
-0.1872420
11/20/2020$200.00$2.350Put5417
(+0)
0.582764
(+0.00244)
-0.1115655
11/20/2020$195.00$0.000Put0004
(+0)
0.00
11/20/2020$190.00$0.000Put00010
(+0)
0.00
11/20/2020$185.00$0.000Put0000
(+0)
0.00
11/20/2020$180.00$0.000Put0000
(+0)
0.00
11/20/2020$175.00$0.000Put0000
(+0)
0.00
11/20/2020$170.00$0.000Put0000
(+0)
0.00
11/20/2020$165.00$0.000Put0001
(+0)
0.00
11/20/2020$160.00$0.000Put0001
(+0)
0.00
11/20/2020$155.00$0.000Put0000
(+0)
0.00
11/20/2020$150.00$0.000Put0000
(+0)
0.00
11/20/2020$145.00$0.000Put0000
(+0)
0.00
11/20/2020$140.00$0.000Put0000
(+0)
0.00
11/20/2020$135.00$0.000Put0000
(+0)
0.00
11/20/2020$130.00$0.000Put0000
(+0)
0.00
11/20/2020$125.00$0.000Put0000
(+0)
0.00
11/20/2020$120.00$0.000Put0000
(+0)
0.00
11/20/2020$115.00$0.000Put0000
(+0)
0.00
11/20/2020$110.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.