Free Trial

Insulet (PODD) Options Chain & Prices

Insulet logo
$289.32 -8.08 (-2.72%)
Closing price 04:00 PM Eastern
Extended Trading
$296.02 +6.70 (+2.32%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PODD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$290.00$4.172Put31172
(+0)
24.43%
(-4.08%)
-0.5148873
7/18/2025$290.00$3.693Call5 - 581
(+0)
24.43%
(-4.08%)
0.4883871
7/18/2025$300.00$11.782Put22 - 51
(-1)
29.38%
(+1.77%)
-0.805772
7/18/2025$300.00$1.269Call6 - 163
(+0)
29.39%
(+1.78%)
0.198942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PODD) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners