NYSE:STE - Steris Options Chain

Sign in or create an account to add this stock to your watchlist.
$135.60 +0.80 (+0.59 %)
(As of 05/24/2019 11:08 AM ET)
Previous Close$134.80
Today's Range$135.44 - $136.13
52-Week Range$99.14 - $137.60
Volume5,332 shs
Average Volume432,684 shs
Market Capitalization$11.47 billion
P/E Ratio27.81
Dividend Yield1.00%
Beta1.06

Options Chain

Steris (NYSE:STE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$155.00$0.000Call000
6/21/2019$150.00$0.000Call000
6/21/2019$145.00$0.000Call000
6/21/2019$140.00$0.525Call0113 (+11)0.146109 (-0.038)0.178639
6/21/2019$135.00$3.100Call0270.213872 (-0.015062)0.504506
6/21/2019$130.00$5.650Call01120.171977 (-0.134649)0.798358
6/21/2019$125.00$11.100Call03420.319686 (-0.089257)0.822319
6/21/2019$120.00$15.950Call01520.40486 (-0.071139)0.868813
6/21/2019$115.00$21.000Call0120.516341 (-0.032302)0.888251
6/21/2019$110.00$25.500Call0440.524153 (-0.163362)0.934948
6/21/2019$105.00$30.750Call000.668 (-0.090265)0.929137
6/21/2019$100.00$35.700Call020.762162 (-0.137826)0.939849
6/21/2019$95.00$40.450Call000.803178 (-0.208062)0.95815
6/21/2019$90.00$45.800Call011.00634 (-0.122588)0.94791
6/21/2019$85.00$50.700Call031.09938 (-0.154187)0.956435
6/21/2019$80.00$55.400Call001.10485 (-0.281598)0.970979
6/21/2019$75.00$60.200Call001.14448 (-0.340653)0.981383
6/21/2019$70.00$65.000Call001.09469 (-0.541145)0.991963
6/21/2019$65.00$69.950Call001.15223 (-0.64494)0.994917
6/21/2019$155.00$20.550Put000.29621-0.955233
6/21/2019$150.00$15.500Put000.226521-0.95737
6/21/2019$145.00$10.400Put000.133511-0.97987
6/21/2019$140.00$5.950Put000.155701 (+0.015017)-0.813083
6/21/2019$135.00$2.775Put000.173474 (-0.000804)-0.512468
6/21/2019$130.00$0.875Put13150.174646 (-0.010765)-0.225653
6/21/2019$125.00$0.650Put0270.249596-0.132834
6/21/2019$120.00$0.000Put0650
6/21/2019$115.00$0.000Put0120
6/21/2019$110.00$0.000Put0160
6/21/2019$105.00$0.000Put0980
6/21/2019$100.00$0.000Put0100
6/21/2019$95.00$0.050Put000.534523 (-0.004808)-0.007162
6/21/2019$90.00$0.050Put000.606252 (-0.005003)-0.006238
6/21/2019$85.00$0.025Put0200.645314 (-0.000316)-0.003262
6/21/2019$80.00$0.025Put0200.721547 (-0.000328)-0.002822
6/21/2019$75.00$0.025Put000.797091 (-0.007357)-0.002465
6/21/2019$70.00$0.000Put000
6/21/2019$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel