S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:STE

STERIS Options Chain and Prices

$177.77
+2.97 (+1.70 %)
(As of 03/1/2021 04:54 PM ET)
Add
Compare
Today's Range
$175.86
Now: $177.77
$179.51
50-Day Range
$172.99
MA: $186.49
$202.81
52-Week Range
$105.69
Now: $177.77
$203.90
Volume546,821 shs
Average Volume593,060 shs
Market Capitalization$15.17 billion
P/E Ratio36.06
Dividend Yield0.92%
Beta0.59

Options Chain

STERIS (NYSE:STE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$290.00$0.000Call0000
(+0)
0.00
3/19/2021$280.00$0.000Call0000
(+0)
0.00
3/19/2021$270.00$0.000Call0000
(+0)
0.00
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$0.000Call0000
(+0)
0.00
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call00045
(+0)
0.00
3/19/2021$220.00$0.000Call00035
(+0)
0.00
3/19/2021$210.00$0.000Call000310
(+0)
0.00
3/19/2021$200.00$0.000Call00077
(-1)
0.00
3/19/2021$195.00$0.000Call000196
(+0)
0.00
3/19/2021$190.00$0.000Call00067
(-1)
0.00
3/19/2021$185.00$0.000Call00023
(+0)
0.00
3/19/2021$180.00$0.000Call21149
(+0)
0.2543630.02
3/19/2021$175.00$4.400Call00035
(+0)
0.26879
(-0.043364)
0.5058930
3/19/2021$170.00$7.800Call0005
(+0)
0.305506
(+0.000925)
0.6616050
3/19/2021$165.00$11.750Call0001
(+0)
0.339588
(+0.050869)
0.7731550
3/19/2021$160.00$15.700Call0007
(+0)
0.332439
(-0.048498)
0.8748360
3/19/2021$155.00$20.850Call0000
(+0)
0.433348
(+0.006005)
0.8866110
3/19/2021$150.00$25.550Call0000
(+0)
0.472177
(+0.127762)
0.9203970
3/19/2021$145.00$29.400Call0000
(+0)
0.01.00
3/19/2021$140.00$34.500Call0000
(+0)
0
3/19/2021$135.00$39.700Call0000
(+0)
0
3/19/2021$130.00$44.300Call0001
(+0)
0.01.00
3/19/2021$125.00$49.000Call0000
(+0)
0.01.00
3/19/2021$120.00$54.400Call0000
(+0)
0
3/19/2021$115.00$60.250Call0000
(+0)
0.9620710.973190
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$68.900Call0000
(+0)
0.01.00
3/19/2021$100.00$74.900Call0002
(+0)
1.0012
(-0.263509)
0.992770
3/19/2021$95.00$79.000Call0000
(+0)
0.01.00
3/19/2021$90.00$84.000Call0000
(+0)
0
3/19/2021$85.00$88.900Call0000
(+0)
0.01.00
3/19/2021$80.00$94.200Call0000
(+0)
0
3/19/2021$290.00$114.750Put0000
(+0)
0
3/19/2021$280.00$104.750Put0000
(+0)
0
3/19/2021$270.00$95.700Put0000
(+0)
0.948734-0.965950
3/19/2021$260.00$85.700Put0000
(+0)
0.885938-0.9639240
3/19/2021$250.00$74.750Put0000
(+0)
0
3/19/2021$240.00$64.750Put0000
(+0)
0
3/19/2021$230.00$56.000Put0000
(+0)
0.716748-0.935750
3/19/2021$220.00$45.900Put0000
(+0)
0.609612-0.9346750
3/19/2021$210.00$35.600Put0000
(+0)
0.455459-0.9488630
3/19/2021$200.00$26.200Put0002
(+0)
0.445808-0.8864930
3/19/2021$195.00$20.250Put00024
(+0)
0.214182
(-0.131035)
-0.9838460
3/19/2021$190.00$16.250Put00068
(+0)
0.328328
(+0.061286)
-0.8488130
3/19/2021$185.00$10.950Put00042
(+0)
0.227399
(-0.061909)
-0.8464160
3/19/2021$180.00$7.800Put00048
(-1)
0.279869
(+0.033725)
-0.6568950
3/19/2021$175.00$4.350Put000133
(+0)
0.255259
(-0.067376)
-0.4951530
3/19/2021$170.00$2.525Put000115
(+0)
0.274595
(-0.043939)
-0.3235970
3/19/2021$165.00$0.000Put170030
(+0)
0.30957
(-0.029081)
0.01
3/19/2021$160.00$0.000Put00021
(+0)
0.00
3/19/2021$155.00$0.000Put00013
(+0)
0.00
3/19/2021$150.00$0.000Put0001
(+0)
0.00
3/19/2021$145.00$0.000Put00011
(+0)
0.00
3/19/2021$140.00$0.000Put0001
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0000
(+0)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$110.00$0.000Put0001
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.