S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NYSE:STESteris Options Chain and Prices

$155.98
-1.69 (-1.07 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$154.65
Now: $155.98
$157.65
50-Day Range
$148.33
MA: $154.91
$161.73
52-Week Range
$105.69
Now: $155.98
$168.98
Volume421,051 shs
Average Volume660,375 shs
Market Capitalization$13.25 billion
P/E Ratio32.43
Dividend Yield0.94%
Beta0.77

Options Chain

Steris (NYSE:STE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$230.00$0.000Call0000
(+0)
0.00
8/21/2020$220.00$0.000Call0000
(+0)
0.00
8/21/2020$210.00$0.000Call0000
(+0)
0.00
8/21/2020$200.00$0.000Call0000
(+0)
0.00
8/21/2020$195.00$0.000Call0000
(+0)
0.00
8/21/2020$190.00$0.000Call00010
(+0)
0.00
8/21/2020$185.00$0.000Call0002
(+0)
0.00
8/21/2020$180.00$0.000Call00020
(+0)
0.00
8/21/2020$175.00$0.000Call00078
(+0)
0.00
8/21/2020$170.00$0.225Call000153
(+2)
0.271009
(-0.020776)
0.0619320
8/21/2020$165.00$0.600Call00050
(+0)
0.2572650.1465350
8/21/2020$160.00$1.925Call000191
(-1)
0.280279
(+0.003502)
0.3375990
8/21/2020$155.00$3.900Call0006
(+0)
0.269258
(-0.026928)
0.5569290
8/21/2020$150.00$7.750Call0000
(+0)
0.329783
(+0.086759)
0.7318840
8/21/2020$145.00$11.450Call0000
(+0)
0.292122
(-0.069739)
0.8966360
8/21/2020$140.00$15.900Call0004
(+0)
0
8/21/2020$135.00$21.200Call0000
(+0)
0.4161020.9603650
8/21/2020$130.00$25.300Call0000
(+0)
0.01.00
8/21/2020$125.00$30.650Call0000
(+0)
0.01.00
8/21/2020$120.00$35.600Call0000
(+0)
0.01.00
8/21/2020$115.00$40.750Call0000
(+0)
0
8/21/2020$110.00$45.950Call0000
(+0)
0
8/21/2020$105.00$50.650Call0000
(+0)
0
8/21/2020$100.00$55.950Call0000
(+0)
0
8/21/2020$95.00$60.950Call0000
(+0)
0
8/21/2020$90.00$65.950Call0000
(+0)
0
8/21/2020$85.00$70.950Call0000
(+0)
0
8/21/2020$80.00$75.950Call0000
(+0)
0
8/21/2020$75.00$80.650Call0000
(+0)
0
8/21/2020$230.00$74.100Put0000
(+0)
0.803906
(+0.056054)
-0.9902770
8/21/2020$220.00$64.450Put0000
(+0)
0.933105-0.9613470
8/21/2020$210.00$54.550Put0000
(+0)
0.851223
(+0.260598)
-0.9506650
8/21/2020$200.00$44.450Put0000
(+0)
0.711268-0.9521790
8/21/2020$195.00$39.150Put0000
(+0)
0.534541-0.9787170
8/21/2020$190.00$34.100Put0000
(+0)
0.454024
(+0.098555)
-0.9838430
8/21/2020$185.00$29.200Put0000
(+0)
0.456368-0.9670710
8/21/2020$180.00$24.200Put0000
(+0)
0.394221-0.9628170
8/21/2020$175.00$19.450Put0000
(+0)
0.395784-0.9216580
8/21/2020$170.00$14.500Put0000
(+0)
0.324222
(+0.086652)
-0.8996440
8/21/2020$165.00$9.550Put0006
(+0)
0.250184
(-0.012386)
-0.8644220
8/21/2020$160.00$5.950Put000321
(-6)
0.280262
(-0.002425)
-0.6626680
8/21/2020$155.00$3.275Put50517
(+0)
0.296444
(-0.006206)
-0.4464182
8/21/2020$150.00$1.675Put000110
(+0)
0.318934
(+0.009489)
-0.2618320
8/21/2020$145.00$0.900Put000605
(+0)
0.357606
(+0.004997)
-0.1473140
8/21/2020$140.00$0.425Put00078
(+0)
0.383398-0.07470
8/21/2020$135.00$0.000Put00034
(+0)
0.00
8/21/2020$130.00$0.000Put0004
(+0)
0.00
8/21/2020$125.00$0.000Put0002
(+0)
0.00
8/21/2020$120.00$0.000Put0000
(+0)
0.00
8/21/2020$115.00$0.000Put00010
(+0)
0.00
8/21/2020$110.00$0.000Put0002
(+0)
0.00
8/21/2020$105.00$0.000Put0000
(+0)
0.00
8/21/2020$100.00$0.000Put0000
(+0)
0.00
8/21/2020$95.00$0.000Put0000
(+0)
0.00
8/21/2020$90.00$0.000Put0000
(+0)
0.00
8/21/2020$85.00$0.000Put0000
(+0)
0.00
8/21/2020$80.00$0.000Put0000
(+0)
0.00
8/21/2020$75.00$0.075Put0000
(+0)
1.4875
(+0.02734)
-0.0044740
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.