Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

Becton, Dickinson and Company logo
$169.72 +1.30 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$169.73 +0.01 (+0.01%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$0.176Put50 - 5010
(+0)
33.51%
(+3.26%)
-0.030521
7/18/2025$150.00$0.334Put98114
(+1)
31.25%
(+2.21%)
-0.0561076
7/18/2025$155.00$0.637Put51466
(+0)
29.13%
(+1.13%)
-0.1022544
7/18/2025$160.00$1.223Put1192137
(+32)
27.21%
(+0.03%)
-0.1823587
7/18/2025$165.00$2.318Put37334520
(+67)
25.60%
(-2.27%)
-0.3095855
7/18/2025$165.00$7.672Call1 - 113
(+9)
25.60%
(-0.99%)
0.6959441
7/18/2025$170.00$4.200Put96906564
(+183)
24.45%
(-1.84%)
-0.4812759
7/18/2025$170.00$4.540Call211353503
(+2320)
24.45%
(-1.84%)
0.52801613
7/18/2025$175.00$2.381Call5021043691654
(+546)
23.89%
(-2.37%)
0.34739583
7/18/2025$180.00$1.153Call6521401600
(-11)
23.95%
(-2.52%)
0.20170329
7/18/2025$185.00$0.536Call1282126134
(+52)
24.52%
(-2.37%)
0.10730516
7/18/2025$190.00$20.271Put11 - 0
(+0)
25.44%
(-2.03%)
-0.9836061
7/18/2025$190.00$0.255Call5149 - 126
(+2)
25.44%
(-2.04%)
0.0558485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BDX) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners