Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

$234.45
-0.41 (-0.17%)
(As of 05/22/2024 ET)

BDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$195.00$0.079Put2 - 2588
(+0)
29.29%
(-5.10%)
-0.0118991
6/21/2024$210.00$25.668Call2 - 221
(+0)
22.46%
(-3.70%)
0.9739471
6/21/2024$220.00$0.593Put11 - 290
(+13)
18.34%
(-2.46%)
-0.1014641
6/21/2024$225.00$1.062Put3 - 1227
(+3)
17.57%
(-0.77%)
-0.1763453
6/21/2024$230.00$2.041Put613238
(+12)
16.91%
(+0.65%)
-0.308666
6/21/2024$235.00$3.979Put34321259
(+21)
14.71%
(-0.50%)
-0.5006595
6/21/2024$235.00$4.054Call762353625
(+0)
14.71%
(-0.50%)
0.5263259
6/21/2024$240.00$2.103Call1246741
(+36)
15.05%
(-0.67%)
0.3301787
6/21/2024$245.00$1.106Call816248
(+5)
16.00%
(-1.29%)
0.1937295
6/21/2024$250.00$0.612Call11 - 11315
(+0)
16.31%
(-2.93%)
0.113423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BDX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners