NYSE:CAH

Cardinal Health Options Chain and Prices

$58.55

+0.39 (+0.67 %)

(As of 05/10/2021 02:51 PM ET)

Add

Compare

Today's Range

$56.70

▼

$59.52

50-Day Range

$56.54

▼

$62.46

52-Week Range

$44.65

▼

$62.96

Volume82,717 shs

Average Volume1.99 million shs

Market Capitalization$17.19 billion

P/E Ratio17.69

Dividend Yield3.34%

Beta1.03

Cardinal Health (NYSE:CAH) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/14/2021	$70.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$69.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$68.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$67.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$66.50	$0.000	Call	0	0	0	1 (+0)		0.0	0
5/14/2021	$66.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$65.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$65.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
5/14/2021	$64.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$64.00	$0.000	Call	0	0	0	28 (+0)		0.0	0

5/14/2021	$63.50	$0.000	Call	0	0	0	6 (+0)		0.0	0
5/14/2021	$63.00	$0.000	Call	0	0	0	74 (+0)		0.0	0
5/14/2021	$62.50	$0.100	Call	1	0	1	12 (+0)	0.359964	0.077984	1
5/14/2021	$62.00	$0.100	Call	0	0	0	28 (+0)	0.329338 (-0.213315)	0.083943	0
5/14/2021	$61.50	$0.000	Call	0	0	0	13 (+0)		0.0	0
5/14/2021	$61.00	$0.050	Call	1	0	0	57 (+0)	0.226562 (-0.188304)	0.066316	1
5/14/2021	$60.50	$0.100	Call	18	11	0	3 (+0)	0.231366	0.112174	3
5/14/2021	$60.00	$0.150	Call	74	67	1	21 (+0)	0.223241	0.160603	15
5/14/2021	$59.50	$0.275	Call	9	5	3	4 (+0)	0.235565	0.24765	9
5/14/2021	$59.00	$0.375	Call	46	33	12	2 (+0)	0.221921	0.325928	16
5/14/2021	$58.50	$0.675	Call	6	0	2	0 (+0)	0.258802 (-0.020964)	0.442481	5
5/14/2021	$58.00	$1.000	Call	118	45	26	0 (+0)	0.28603 (+0.029913)	0.535611	18
5/14/2021	$57.50	$1.275	Call	7	7	0	0 (+0)	0.283908 (+0.033095)	0.621707	1
5/14/2021	$57.00	$1.600	Call	1	1	0	10 (+9)	0.284213 (+0.050502)	0.70249	1
5/14/2021	$56.50	$1.950	Call	3	2	0	3 (+3)	0.278663 (+0.007595)	0.77926	3
5/14/2021	$56.00	$2.600	Call	3	0	0	3 (+3)	0.390078 (+0.117923)	0.766579	3
5/14/2021	$55.50	$2.650	Call	8	7	0	9 (+9)			5
5/14/2021	$55.00	$3.350	Call	11	7	4	49 (+39)	0.362526 (-0.019413)	0.872413	6
5/14/2021	$54.00	$3.725	Call	5	5	0	5 (+5)	0.0	1.0	1
5/14/2021	$50.00	$8.500	Call	0	0	0	10 (+0)	0.880925	0.903233	0
5/14/2021	$45.00	$13.100	Call	0	0	0	0 (+0)			0
5/14/2021	$40.00	$18.250	Call	0	0	0	0 (+0)	1.3982	0.978821	0
5/14/2021	$70.00	$11.750	Put	0	0	0	0 (+0)			0
5/14/2021	$69.00	$10.750	Put	0	0	0	0 (+0)			0
5/14/2021	$68.00	$9.850	Put	0	0	0	0 (+0)	0.470313 (-0.228254)	-0.991827	0
5/14/2021	$67.00	$8.800	Put	0	0	0	0 (+0)			0
5/14/2021	$66.50	$8.250	Put	0	0	0	0 (+0)			0
5/14/2021	$66.00	$7.600	Put	0	0	0	0 (+0)			0
5/14/2021	$65.50	$7.150	Put	0	0	0	0 (+0)			0
5/14/2021	$65.00	$6.750	Put	0	0	0	0 (+0)			0
5/14/2021	$64.50	$6.250	Put	0	0	0	0 (+0)			0
5/14/2021	$64.00	$5.600	Put	0	0	0	0 (+0)			0
5/14/2021	$63.50	$5.200	Put	0	0	0	0 (+0)			0
5/14/2021	$63.00	$4.500	Put	0	0	0	0 (+0)			0
5/14/2021	$62.50	$3.500	Put	0	0	0	0 (+0)			0
5/14/2021	$62.00	$3.950	Put	0	0	0	20 (+0)	0.3375	-0.911954	0
5/14/2021	$61.50	$3.025	Put	10	0	0	33 (+0)			1
5/14/2021	$61.00	$2.525	Put	0	0	0	1 (-4)			0
5/14/2021	$60.50	$2.375	Put	0	0	0	2 (+0)	0.178655	-0.94427	0
5/14/2021	$60.00	$1.900	Put	1	1	0	6 (+0)	0.16928	-0.906743	1
5/14/2021	$59.50	$1.525	Put	0	0	0	19 (+0)	0.198242	-0.793275	0
5/14/2021	$59.00	$1.175	Put	7	7	0	21 (+0)	0.206939 (-0.106283)	-0.68617	2
5/14/2021	$58.50	$0.000	Put	10	3	2	18 (+0)	0.260464	0.0	8
5/14/2021	$58.00	$0.675	Put	39	9	2	16 (-5)	0.233501 (-0.120325)	-0.459838	12
5/14/2021	$57.50	$0.450	Put	33	27	2	5 (+0)	0.231335 (-0.024134)	-0.353117	13
5/14/2021	$57.00	$0.325	Put	4	2	1	9 (+1)	0.240532 (-0.010914)	-0.267019	3
5/14/2021	$56.50	$0.225	Put	7	5	0	23 (+11)	0.250182 (-0.019349)	-0.196347	4
5/14/2021	$56.00	$0.125	Put	1	0	0	14 (+10)	0.244439 (-0.034611)	-0.124987	1
5/14/2021	$55.50	$0.000	Put	0	0	0	14 (+12)		0.0	0
5/14/2021	$55.00	$0.125	Put	13	0	0	34 (+25)	0.319166 (-0.056825)	-0.098814	3
5/14/2021	$54.00	$0.100	Put	3	0	3	30 (+30)	0.377625 (+0.058634)	-0.071716	2
5/14/2021	$50.00	$0.025	Put	0	0	0	418 (+413)	0.525 (+0.061569)	-0.016236	0
5/14/2021	$45.00	$0.000	Put	0	0	0	2 (+2)		0.0	0
5/14/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/10/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cardinal Health Options Chain and Prices

Adding

Adding

Adding Cardinal Health, Inc.

Options Chain

Cardinal Health (NYSE:CAH) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources