Cardinal Health (CAH) Options Chain & Prices

$99.08
+0.38 (+0.39%)
(As of 05/17/2024 ET)

CAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$88.00$0.056Put1 - 10
(+0)
44.28%
(-3.85%)
-0.0248261
5/24/2024$95.00$0.172Put3 - - 55
(+0)
24.81%
(-1.26%)
-0.1059193
5/24/2024$95.00$4.311Call1310 - 2
(+0)
24.81%
(-1.22%)
0.8945594
5/24/2024$97.00$0.307Put31142
(-2)
19.22%
(-0.56%)
-0.2061843
5/24/2024$98.00$0.460Put5 - 118
(+0)
16.84%
(-0.38%)
-0.3094522
5/24/2024$98.00$1.600Call6 - - 31
(-23)
16.84%
(-0.36%)
0.6934452
5/24/2024$99.00$0.790Put35171412
(+0)
15.48%
(-0.86%)
-0.47688519
5/24/2024$99.00$0.916Call4513346
(+2)
15.48%
(-0.86%)
0.5293336
5/24/2024$100.00$1.392Put11 - 17
(+0)
16.05%
(-1.88%)
-0.6556196
5/24/2024$100.00$0.521Call175484
(+1)
16.05%
(-1.86%)
0.35498
5/24/2024$101.00$0.330Call6 - 243
(+0)
18.02%
(-2.69%)
0.2331724
5/24/2024$102.00$0.235Call11 - 3
(+0)
20.40%
(-3.35%)
0.1627991
5/24/2024$103.00$0.179Call11 - 7
(+0)
22.89%
(-3.89%)
0.119291
5/24/2024$114.00$0.038Call1 - 114
(+0)
46.77%
(-8.18%)
0.0173291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CAH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners