QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.26 (+1.52%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.20%)
GE   105.79 (+1.07%)
DIS   90.77 (+2.46%)
AMC   4.56 (+0.00%)
PFE   38.35 (+0.87%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.26 (+1.52%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.20%)
GE   105.79 (+1.07%)
DIS   90.77 (+2.46%)
AMC   4.56 (+0.00%)
PFE   38.35 (+0.87%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.26 (+1.52%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.20%)
GE   105.79 (+1.07%)
DIS   90.77 (+2.46%)
AMC   4.56 (+0.00%)
PFE   38.35 (+0.87%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.26 (+1.52%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.20%)
GE   105.79 (+1.07%)
DIS   90.77 (+2.46%)
AMC   4.56 (+0.00%)
PFE   38.35 (+0.87%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
NYSE:CAH

Cardinal Health (CAH) Options Chain & Prices

$84.59
+1.17 (+1.40%)
(As of 05:22 PM ET)
Compare
Today's Range
$83.27
▼
$84.72
50-Day Range
$70.37
▼
$86.56
52-Week Range
$49.70
▼
$87.03
Volume
2.45 million shs
Average Volume
2.39 million shs
Market Capitalization
$21.54 billion
P/E Ratio
48.61
Dividend Yield
2.36%
Price Target
$82.23
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CAH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$78.00$5.328Call22 - 3
(+2)		71.14%
(+28.06%)		0.9599981
6/2/2023$79.00$0.075Put4 - 441
(+0)		65.19%
(+24.50%)		-0.0609731
6/2/2023$80.00$0.050Put3 - - 42
(-5)		48.34%
(+13.48%)		-0.056342
6/2/2023$80.00$3.354Call102818
(-2)		48.34%
(+13.48%)		0.9437725
6/2/2023$81.00$2.368Call763033639
(+7)		39.77%
(+7.88%)		0.90827622
6/2/2023$82.00$0.200Put15210660
(+4)		37.56%
(+6.70%)		-0.2124725
6/2/2023$82.00$1.480Call2 - - 97
(+85)		37.27%
(+5.35%)		0.7851292
6/2/2023$83.00$0.484Put86 - 31
(+12)		35.50%
(+4.31%)		-0.4203464
6/2/2023$83.00$0.778Call1 - - 121
(+52)		35.67%
(+3.42%)		0.5750781
6/2/2023$84.00$1.074Put53 - 69
(-6)		37.74%
(+2.43%)		-0.658333
6/2/2023$84.00$0.376Call2 - - 52
(-8)		37.74%
(+2.43%)		0.3432912
6/2/2023$85.00$0.247Call4040 - 2671
(+0)		47.36%
(+9.35%)		0.2131331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAH) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -