Log in
NYSE:CAH

Cardinal Health Options Chain and Prices

$55.43
-0.22 (-0.40 %)
(As of 12/3/2020 12:00 AM ET)
Add
Compare
Today's Range
$54.90
Now: $55.43
$56.18
50-Day Range
$45.61
MA: $51.52
$58.47
52-Week Range
$39.05
Now: $55.43
$60.69
Volume3.34 million shs
Average Volume2.60 million shs
Market Capitalization$16.26 billion
P/E Ratio16.75
Dividend Yield3.49%
Beta1.03

Options Chain

Cardinal Health (NYSE:CAH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$70.00$0.050Call0000
(+0)
2.16808
(+0.658747)
0.0227650
12/4/2020$65.00$0.050Call0005
(+0)
1.58716
(+0.490318)
0.0303570
12/4/2020$63.00$0.050Call0000
(+0)
1.31567
(+0.409519)
0.0340420
12/4/2020$62.50$0.050Call0000
(+0)
1.26879
(+0.398298)
0.0380010
12/4/2020$62.00$0.050Call0003
(+0)
1.18028
(+0.370281)
0.0373560
12/4/2020$61.50$0.050Call0000
(+0)
1.11072
(+0.350148)
0.0393450
12/4/2020$61.00$0.050Call0001
(+0)
1.04286
(+0.329882)
0.0420970
12/4/2020$60.00$0.050Call00021
(-1)
0.893337
(+0.287401)
0.0473730
12/4/2020$59.00$0.025Call0004
(+0)
0.647966
(+0.214016)
0.0341270
12/4/2020$57.50$0.050Call0004
(+0)
0.490617
(+0.137019)
0.0785590
12/4/2020$57.00$0.050Call200213
(+192)
0.400365
(+0.064384)
0.093041
12/4/2020$56.00$0.125Call15211159
(+55)
0.288639
(-0.033898)
0.2515776
12/4/2020$55.00$0.625Call880202
(+2)
0.321768
(-0.025025)
0.6811412
12/4/2020$54.00$1.950Call220106
(+7)
0.953145
(+0.586975)
0.708451
12/4/2020$53.50$0.000Call00072
(-3)
0.00
12/4/2020$53.00$0.000Call30362
(-7)
0.00.01
12/4/2020$52.50$0.000Call00015
(+0)
0.00
12/4/2020$52.00$3.125Call3003020
(+0)
0.01.01
12/4/2020$51.50$3.825Call00094
(+0)
0.01.00
12/4/2020$51.00$4.350Call550073
(+0)
0.01.016
12/4/2020$50.50$4.700Call0003
(+0)
0.01.00
12/4/2020$50.00$5.600Call00027
(+0)
1.471610.9157410
12/4/2020$49.50$6.050Call0000
(+0)
1.452880.9364840
12/4/2020$49.00$6.550Call0000
(+0)
1.5546
(+1.2546)
0.9401440
12/4/2020$48.50$6.900Call0001
(+0)
0
12/4/2020$48.00$7.550Call00010
(+0)
1.75807
(+1.45807)
0.9463020
12/4/2020$47.50$7.950Call0000
(+0)
1.36445
(+0.921697)
0.9860080
12/4/2020$47.00$8.500Call0003
(+0)
1.76606
(+1.46606)
0.9664420
12/4/2020$46.50$9.000Call0000
(+0)
1.86108
(+1.56107)
0.9679910
12/4/2020$46.00$9.500Call00010
(+0)
1.97823
(+1.67823)
0.968040
12/4/2020$45.50$9.950Call0000
(+0)
1.69151
(+1.39151)
0.9885150
12/4/2020$45.00$10.450Call0000
(+0)
1.7745
(+1.40833)
0.9890130
12/4/2020$44.50$10.950Call0000
(+0)
1.85802
(+1.51123)
0.9894720
12/4/2020$44.00$11.450Call0000
(+0)
1.97502
(+1.62822)
0.988860
12/4/2020$43.50$12.000Call0000
(+0)
2.44182
(+2.14182)
0.9750110
12/4/2020$43.00$12.450Call0000
(+0)
2.11248
(+1.81248)
0.9906570
12/4/2020$42.50$13.000Call0000
(+0)
2.64068
(+2.19793)
0.976750
12/4/2020$42.00$13.550Call0000
(+0)
3.01281
(+2.64665)
0.9669870
12/4/2020$41.00$14.450Call0000
(+0)
2.47652
(+2.11034)
0.9916010
12/4/2020$40.00$15.500Call0000
(+0)
3.15257
(+2.00178)
0.9802810
12/4/2020$39.00$16.500Call0000
(+0)
3.36413
(+3.10123)
0.9814460
12/4/2020$35.00$20.500Call0000
(+0)
4.28162
(+3.13083)
0.9847530
12/4/2020$70.00$14.400Put0000
(+0)
0
12/4/2020$65.00$9.400Put0000
(+0)
0
12/4/2020$63.00$7.400Put0000
(+0)
0
12/4/2020$62.50$6.850Put0000
(+0)
0
12/4/2020$62.00$6.350Put0000
(+0)
0
12/4/2020$61.50$5.900Put0000
(+0)
0
12/4/2020$61.00$5.350Put0000
(+0)
0
12/4/2020$60.00$4.325Put0000
(+0)
0
12/4/2020$59.00$2.975Put0000
(+0)
0
12/4/2020$57.50$0.000Put0000
(+0)
0.00
12/4/2020$57.00$0.000Put0005
(+4)
0.00
12/4/2020$56.00$0.750Put20030
(+0)
0.343317
(+0.007152)
-0.712052
12/4/2020$55.00$0.200Put110119
(+3)
0.326143
(-0.019282)
-0.3209236
12/4/2020$54.00$0.050Put19111156
(+19)
0.380745
(-0.036105)
-0.0926578
12/4/2020$53.50$0.050Put21027
(-1)
0.482954
(+0.075484)
-0.0765432
12/4/2020$53.00$0.075Put00058
(+4)
0.637173
(+0.123201)
-0.0859160
12/4/2020$52.50$0.075Put00027
(+0)
0.740149
(+0.236503)
-0.0756060
12/4/2020$52.00$0.075Put00037
(+2)
0.84569
(+0.218598)
-0.0681870
12/4/2020$51.50$0.050Put000247
(+0)
0.853179
(+0.160735)
-0.0467750
12/4/2020$51.00$0.050Put00047
(+0)
0.944614
(+0.187409)
-0.0428260
12/4/2020$50.50$0.050Put000370
(+0)
1.03987
(+0.280521)
-0.0400010
12/4/2020$50.00$0.050Put00016
(+0)
1.1316
(+0.307594)
-0.0369610
12/4/2020$49.50$0.000Put0001
(+0)
0.00
12/4/2020$49.00$0.050Put0006
(+0)
1.31608
(+0.360264)
-0.0318590
12/4/2020$48.50$0.050Put0000
(+0)
1.41122
(+0.384557)
-0.0299560
12/4/2020$48.00$0.050Put000204
(+0)
1.50851
(+0.412832)
-0.0284050
12/4/2020$47.50$0.050Put0001
(+0)
1.60075
(+0.449956)
-0.0271610
12/4/2020$47.00$0.050Put0001
(+0)
1.67945
(+0.470388)
-0.0254230
12/4/2020$46.50$0.050Put0000
(+0)
1.77784
(+0.498636)
-0.0247520
12/4/2020$46.00$0.050Put0000
(+0)
1.85646
(+0.516795)
-0.0231710
12/4/2020$45.50$0.050Put0003
(+0)
1.9521
(+0.547385)
-0.0224340
12/4/2020$45.00$0.050Put0004
(+0)
2.0409
(+0.5739)
-0.0214170
12/4/2020$44.50$0.050Put0005
(+0)
2.13218
(+0.600189)
-0.0205350
12/4/2020$44.00$0.050Put0000
(+0)
2.23335
(+0.639291)
-0.0200630
12/4/2020$43.50$0.050Put0000
(+0)
2.31335
(+0.651845)
-0.0187820
12/4/2020$43.00$0.050Put0001
(+0)
2.41859
(+0.684227)
-0.0184660
12/4/2020$42.50$0.050Put0000
(+0)
2.51487
(+0.713585)
-0.0178140
12/4/2020$42.00$0.050Put0001
(+0)
2.61362
(+0.752934)
-0.0172460
12/4/2020$41.00$0.050Put0000
(+0)
2.79984
(+0.793844)
-0.0157470
12/4/2020$40.00$0.050Put0000
(+0)
3.0041
(+0.850875)
-0.01480
12/4/2020$39.00$0.050Put0000
(+0)
3.21942
(+0.925428)
-0.0141030
12/4/2020$35.00$0.050Put0000
(+0)
4.09762
(+1.17665)
-0.0110040
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.