S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Cardinal Health Options Chain (NYSE:CAH)

$50.88
+1.81 (+3.69 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$49.19
Now: $50.88
$51.18
50-Day Range
$41.80
MA: $46.47
$50.88
52-Week Range
$41.03
Now: $50.88
$58.31
Volume2.44 million shs
Average Volume2.96 million shs
Market Capitalization$14.88 billion
P/E Ratio9.64
Dividend Yield3.91%
Beta1.32

Options Chain

Cardinal Health (NYSE:CAH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$55.00$0.075Call060 (+60)0.911809 (-0.024385)0.070578
10/18/2019$54.50$0.000Call000
10/18/2019$54.00$0.000Call000
10/18/2019$53.50$0.000Call000
10/18/2019$53.00$0.000Call000
10/18/2019$52.50$0.000Call2330.939440
10/18/2019$52.00$0.125Call100.373168 (-0.182934)0.219923
10/18/2019$51.50$0.350Call164 (+4)0.448099 (+0.008036)0.409921
10/18/2019$51.00$0.625Call31 (+1)0.480079 (+0.06824)0.570361
10/18/2019$50.50$0.950Call1126 (+21)0.488203 (+0.154194)0.712368
10/18/2019$50.00$1.450Call2,0052,456 (+2006)0.642798 (+0.230123)0.766821
10/18/2019$49.50$1.850Call1117 (+17)0.643011 (+0.292358)0.847743
10/18/2019$49.00$2.200Call228 (+12)01
10/18/2019$48.50$2.800Call1501 (-4)0.784951 (+0.371808)0.910626
10/18/2019$48.00$3.350Call111331 (-14)1.00785 (+0.512825)0.89509
10/18/2019$47.50$3.850Call272,275 (-48)1.12496 (+0.753096)0.904419
10/18/2019$47.00$4.250Call061 (-16)0.935427 (+0.523019)0.962232
10/18/2019$46.50$4.800Call024 (-2)1.21891 (+0.536193)0.938781
10/18/2019$46.00$5.350Call0251.474240.923556
10/18/2019$45.50$5.650Call0001
10/18/2019$45.00$6.250Call11157 (-2)1.31533 (+0.684286)0.972095
10/18/2019$44.50$6.850Call011.8128 (+0.621695)0.936733
10/18/2019$44.00$7.300Call011.75197 (+0.537988)0.955523
10/18/2019$43.50$7.500Call0001
10/18/2019$43.00$8.050Call0001
10/18/2019$42.50$9.450Call05003.58940.861349
10/18/2019$42.00$9.050Call0001
10/18/2019$41.50$9.550Call0001
10/18/2019$41.00$10.050Call0001
10/18/2019$40.50$10.550Call0001
10/18/2019$40.00$11.100Call0101
10/18/2019$39.00$12.050Call0001
10/18/2019$37.50$13.600Call0101
10/18/2019$35.00$16.050Call0001
10/18/2019$32.50$18.550Call0001
10/18/2019$30.00$21.050Call0001
10/18/2019$55.00$4.100Put001.35545-0.83526
10/18/2019$54.50$3.450Put001.00605-0.877628
10/18/2019$54.00$3.325Put001.41878-0.753809
10/18/2019$53.50$2.750Put001.19131-0.751109
10/18/2019$53.00$2.100Put000.878919-0.768244
10/18/2019$52.50$1.775Put000.917893-0.68868
10/18/2019$52.00$1.000Put000.472049-0.728209
10/18/2019$51.50$0.725Put01 (+1)0.526375-0.575341
10/18/2019$51.00$0.425Put11 (+1)0.487674-0.430874
10/18/2019$50.50$0.175Put111 (+11)0.414615 (-0.126791)-0.255344
10/18/2019$50.00$0.150Put14117 (+5)0.527362 (+0.178036)-0.189095
10/18/2019$49.50$0.100Put200.5828 (+0.2328)-0.125962
10/18/2019$49.00$0.050Put112 (+2)0.585814 (+0.250219)-0.069713
10/18/2019$48.50$0.100Put000.80667 (+0.452568)-0.094796
10/18/2019$48.00$0.100Put1411 (+411)0.921909 (+0.448696)-0.085122
10/18/2019$47.50$0.000Put1146 (+12)0.767379 (+0.281685)0
10/18/2019$47.00$0.000Put0410
10/18/2019$46.50$0.000Put0440
10/18/2019$46.00$0.000Put0140
10/18/2019$45.50$0.000Put033 (-1)0
10/18/2019$45.00$0.025Put02,097 (-2)1.23425 (+0.620197)-0.020118
10/18/2019$44.50$0.000Put040
10/18/2019$44.00$0.000Put0760
10/18/2019$43.50$0.000Put080
10/18/2019$43.00$0.000Put030
10/18/2019$42.50$0.050Put08801.89657 (+0.938995)-0.025015
10/18/2019$42.00$0.000Put0140
10/18/2019$41.50$0.000Put02560
10/18/2019$41.00$0.000Put000
10/18/2019$40.50$0.000Put000
10/18/2019$40.00$0.025Put0768 (+19)2.18492 (+0.879801)-0.011772
10/18/2019$39.00$0.000Put000
10/18/2019$37.50$0.025Put01,1672.6887 (+1.01526)-0.009618
10/18/2019$35.00$0.025Put0183.21011-0.008348
10/18/2019$32.50$0.025Put0103.75058-0.00714
10/18/2019$30.00$0.025Put054.33015-0.006125
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel