Cardinal Health (CAH) Options Chain & Prices

$163.79 -0.20 (-0.12%)

As of 10:09 AM Eastern

CAH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/27/2025	$146.00	$17.894	Call	1	-	-	1 (+0)	39.52% (-2.20%)	0.997199	1
6/27/2025	$160.00	$0.330	Put	2	1	-	54 (+0)	23.05% (-0.29%)	-0.158896	2
6/27/2025	$160.00	$4.228	Call	2	2	-	19 (+2)	23.05% (-0.29%)	0.841592	1
6/27/2025	$162.50	$0.860	Put	45	42	2	85 (+19)	21.22% (-0.14%)	-0.348817	27
6/27/2025	$162.50	$2.257	Call	1	-	1	142 (+6)	21.22% (-0.14%)	0.653162	1
6/27/2025	$165.00	$2.045	Put	12	6	4	95 (+38)	20.56% (-0.29%)	-0.621493	12
6/27/2025	$165.00	$0.933	Call	32	14	17	110 (+5)	20.56% (-0.29%)	0.383274	28
6/27/2025	$167.50	$0.320	Call	42	40	1	45 (+6)	21.17% (-0.63%)	0.168456	3
6/27/2025	$170.00	$0.105	Call	43	43	-	33 (+0)	22.59% (-0.95%)	0.064204	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:CAH) was last updated on 6/24/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.