S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:HAE

Haemonetics Options Chain and Prices

$120.25
+0.66 (+0.55 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$117.33
Now: $120.25
$121.20
50-Day Range
$114.05
MA: $127.52
$139.48
52-Week Range
$63.41
Now: $120.25
$142.11
Volume286,009 shs
Average Volume386,582 shs
Market Capitalization$6.11 billion
P/E Ratio58.09
Dividend YieldN/A
Beta0.56

Options Chain

Haemonetics (NYSE:HAE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0001
(+0)
0.00
3/19/2021$155.00$0.000Call000104
(+0)
0.00
3/19/2021$150.00$0.000Call0002
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call000527
(+0)
0.00
3/19/2021$135.00$0.000Call000341
(+0)
0.00
3/19/2021$130.00$0.000Call00032
(+0)
0.00
3/19/2021$125.00$0.000Call00077
(+0)
0.00
3/19/2021$120.00$4.125Call000150
(+75)
0.426115
(-0.028343)
0.5266220
3/19/2021$115.00$6.800Call00016
(+0)
0.3895
(-0.12916)
0.7335130
3/19/2021$110.00$11.200Call0003
(+0)
0.472213
(-0.031176)
0.8436810
3/19/2021$105.00$15.650Call0000
(+0)
0.494688
(-0.088902)
0.9262320
3/19/2021$100.00$20.700Call0000
(+0)
0.646721
(-0.164076)
0.9356580
3/19/2021$95.00$25.450Call0001
(+0)
0.668382
(-0.177838)
0.9689860
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$34.100Call0002
(+0)
0.01.00
3/19/2021$80.00$40.500Call0003
(+0)
1.109050.9764260
3/19/2021$75.00$44.100Call0000
(+0)
0.01.00
3/19/2021$70.00$50.450Call0005
(+0)
1.370920.9842040
3/19/2021$65.00$54.200Call0000
(+0)
0.01.00
3/19/2021$60.00$59.000Call0000
(+0)
0.01.00
3/19/2021$55.00$64.000Call0000
(+0)
0.01.00
3/19/2021$50.00$69.100Call0000
(+0)
0.01.00
3/19/2021$45.00$74.200Call0000
(+0)
0.01.00
3/19/2021$40.00$80.450Call0000
(+0)
2.648710.9913730
3/19/2021$200.00$80.900Put0000
(+0)
1.62949-0.9257070
3/19/2021$195.00$76.500Put0000
(+0)
1.7363-0.8982280
3/19/2021$190.00$69.550Put0000
(+0)
0.00
3/19/2021$185.00$64.550Put0000
(+0)
0.00
3/19/2021$180.00$59.500Put0000
(+0)
0.00
3/19/2021$175.00$54.500Put0000
(+0)
0.00
3/19/2021$170.00$49.550Put0000
(+0)
0.00
3/19/2021$165.00$46.000Put0000
(+0)
1.17598-0.8975570
3/19/2021$160.00$39.850Put0000
(+0)
0.682888
(+0.018123)
-0.9824550
3/19/2021$155.00$34.800Put0000
(+0)
0.565652
(-0.035203)
-0.9886310
3/19/2021$150.00$29.900Put0000
(+0)
0.584936
(+0.051733)
-0.9710510
3/19/2021$145.00$24.950Put0000
(+0)
0.538061-0.9599190
3/19/2021$140.00$20.150Put00010
(+0)
0.529879
(-0.028576)
-0.9255320
3/19/2021$135.00$15.200Put0001
(+0)
0.438114
(-0.009656)
-0.9051370
3/19/2021$130.00$10.600Put0001
(+0)
0.403254
(-0.01867)
-0.828980
3/19/2021$125.00$6.800Put0001
(+0)
0.413801
(-0.055193)
-0.6688840
3/19/2021$120.00$4.275Put000262
(+0)
0.470996
(+0.005908)
-0.4727420
3/19/2021$115.00$0.000Put00019
(+0)
0.00
3/19/2021$110.00$0.000Put0006
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0005
(+0)
0.00
3/19/2021$95.00$0.000Put00042
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put00027
(+0)
0.00
3/19/2021$75.00$0.000Put00077
(+0)
0.00
3/19/2021$70.00$0.000Put00054
(+0)
0.00
3/19/2021$65.00$0.000Put0004
(+0)
0.00
3/19/2021$60.00$0.000Put00010
(+0)
0.00
3/19/2021$55.00$0.000Put000613
(+0)
0.00
3/19/2021$50.00$0.000Put00014
(+0)
0.00
3/19/2021$45.00$0.000Put00010
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.