S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NYSE:HAEHaemonetics Options Chain and Prices

$100.68
+5.11 (+5.35 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$95.69
Now: $100.68
$102.03
50-Day Range
$74.34
MA: $101.50
$120.82
52-Week Range
$63.41
Now: $100.68
$140.36
Volume820,763 shs
Average Volume576,427 shs
Market Capitalization$5.06 billion
P/E Ratio65.80
Dividend YieldN/A
Beta0.69

Options Chain

Haemonetics (NYSE:HAE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$165.00$0.125Call001.407030.016779
4/17/2020$160.00$0.125Call001.333640.01755
4/17/2020$155.00$0.125Call001.257110.018443
4/17/2020$150.00$0.125Call001.177150.019491
4/17/2020$145.00$0.125Call001.102130.021629
4/17/2020$140.00$0.125Call001.00550.022263
4/17/2020$135.00$0.125Call000.912860.024159
4/17/2020$130.00$0.050Call010.7143890.013135
4/17/2020$125.00$0.000Call0270
4/17/2020$120.00$0.000Call050
4/17/2020$115.00$0.125Call000.4788890.041756
4/17/2020$110.00$0.375Call0250.4503680.111931
4/17/2020$105.00$1.500Call000.4980560.309273
4/17/2020$100.00$3.750Call000.5408230.54872
4/17/2020$95.00$7.150Call000.5914150.749171
4/17/2020$90.00$11.350Call020.6503150.874788
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$165.00$0.000Put000
4/17/2020$160.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$150.00$0.000Put000
4/17/2020$145.00$0.000Put000
4/17/2020$140.00$0.000Put000
4/17/2020$135.00$0.000Put000
4/17/2020$130.00$0.000Put000
4/17/2020$125.00$0.000Put000
4/17/2020$120.00$0.000Put000
4/17/2020$115.00$0.000Put000
4/17/2020$110.00$9.650Put02140.433627-0.897711
4/17/2020$105.00$5.750Put000.482064-0.696969
4/17/2020$100.00$3.050Put000.536339-0.451347
4/17/2020$95.00$1.425Put000.58048-0.246699
4/17/2020$90.00$0.650Put0407 (-2)0.65224 (-0.106793)-0.122038
4/17/2020$85.00$0.325Put04160.739617-0.061274
4/17/2020$80.00$0.200Put0100.846391-0.035048
4/17/2020$75.00$0.150Put001.00126-0.023625
4/17/2020$70.00$0.150Put001.19293-0.019915
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.125Put001.5828-0.012876
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel