Free Trial

Zimmer Biomet (ZBH) Options Chain & Prices

Zimmer Biomet logo
$93.88 -1.27 (-1.33%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$93.76 -0.12 (-0.13%)
As of 07/11/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.332Put22 - 1541
(+18)
30.73%
(+0.99%)
-0.1573951
7/18/2025$90.00$4.212Call2 - - 66
(-9)
30.75%
(+1.01%)
0.8421351
7/18/2025$95.00$0.679Call422694
(-1)
22.05%
(-1.00%)
0.3560014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZBH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners