Free Trial

Zimmer Biomet (ZBH) Options Chain & Prices

Zimmer Biomet logo
$96.13 +0.93 (+0.98%)
As of 11:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$0.080Put33 - 1179
(-2)
39.87%
(-5.13%)
-0.0341531
7/18/2025$90.00$0.235Put322551520
(+1)
29.33%
(-3.99%)
-0.1105378
7/18/2025$90.00$5.382Call1 - - 76
(+0)
29.33%
(-3.99%)
0.888411
7/18/2025$95.00$1.420Call32148710
(+419)
22.55%
(-3.48%)
0.52418213
7/18/2025$100.00$0.312Call21 - 280
(+0)
29.04%
(-2.09%)
0.1448032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZBH) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners