NYSE:ZBH

Zimmer Biomet Options Chain and Prices

$174.00

+0.77 (+0.44 %)

(As of 05/7/2021 10:51 AM ET)

Add

Compare

Today's Range

$172.83

▼

$174.77

50-Day Range

$156.14

▼

$178.61

52-Week Range

$108.78

▼

$180.36

Volume5,640 shs

Average Volume1.20 million shs

Market Capitalization$36.25 billion

P/E Ratio1,087.57

Dividend Yield0.55%

Beta1.34

Zimmer Biomet (NYSE:ZBH) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$250.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$240.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$230.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$220.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$200.00	$0.000	Call	0	0	0	10 (+0)		0.0	0
5/21/2021	$195.00	$0.000	Call	0	0	0	76 (+0)		0.0	0
5/21/2021	$190.00	$0.000	Call	0	0	0	448 (+0)		0.0	0
5/21/2021	$185.00	$0.425	Call	3	1	0	204 (+0)	0.251499	0.103152	2
5/21/2021	$180.00	$0.000	Call	13	3	8	528 (-3)	0.251119 (-0.007182)	0.0	7

5/21/2021	$175.00	$2.650	Call	7	0	7	959 (-1)	0.245961 (+0.007102)	0.429009	2
5/21/2021	$170.00	$5.450	Call	6	0	6	207 (+10)	0.25992 (+0.012792)	0.649363	1
5/21/2021	$165.00	$9.200	Call	0	0	0	1452 (+0)	0.272396 (-0.000506)	0.818357	0
5/21/2021	$160.00	$13.450	Call	0	0	0	129 (+0)	0.252029 (+0.022586)	0.943012	0
5/21/2021	$155.00	$18.400	Call	0	0	0	0 (+0)	0.313881 (-0.06461)	0.962411	0
5/21/2021	$150.00	$23.400	Call	0	0	0	5 (+0)	0.388892 (-0.034724)	0.968967	0
5/21/2021	$145.00	$28.100	Call	0	0	0	0 (+0)			0
5/21/2021	$140.00	$33.350	Call	0	0	0	0 (+0)	0.512319 (-0.070479)	0.982251	0
5/21/2021	$135.00	$38.400	Call	0	0	0	1 (+0)	0.619726 (+0.112182)	0.979699	0
5/21/2021	$130.00	$43.450	Call	0	0	0	3 (+0)	0.729451 (+0.099453)	0.978067	0
5/21/2021	$125.00	$48.400	Call	0	0	0	0 (+0)	0.782658 (+0.063416)	0.983659	0
5/21/2021	$120.00	$53.400	Call	0	0	0	0 (+0)	0.867888 (+0.497029)	0.985172	0
5/21/2021	$115.00	$58.500	Call	0	0	0	0 (+0)	1.02639 (+0.234673)	0.980915	0
5/21/2021	$110.00	$63.400	Call	0	0	0	0 (+0)	1.0576 (+0.188295)	0.986973	0
5/21/2021	$105.00	$68.400	Call	0	0	0	0 (+0)	1.14298 (+0.179541)	0.988595	0
5/21/2021	$100.00	$73.350	Call	0	0	0	0 (+0)	1.20465 (+0.153022)	0.991155	0
5/21/2021	$95.00	$78.450	Call	0	0	0	0 (+0)	1.39697 (+0.27382)	0.988179	0
5/21/2021	$90.00	$83.450	Call	0	0	0	0 (+0)	1.51008 (+0.293831)	0.98905	0
5/21/2021	$85.00	$88.450	Call	0	0	0	0 (+0)	1.62942 (+0.314904)	0.989845	0
5/21/2021	$80.00	$93.450	Call	0	0	0	0 (+0)	1.77818 (+0.321984)	0.989924	0
5/21/2021	$250.00	$76.600	Put	0	0	0	0 (+0)			0
5/21/2021	$240.00	$66.550	Put	0	0	0	0 (+0)			0
5/21/2021	$230.00	$56.600	Put	0	0	0	0 (+0)			0
5/21/2021	$220.00	$46.600	Put	0	0	0	0 (+0)			0
5/21/2021	$210.00	$36.700	Put	0	0	0	0 (+0)			0
5/21/2021	$200.00	$26.650	Put	0	0	0	0 (+0)			0
5/21/2021	$195.00	$21.900	Put	0	0	0	0 (+0)	0.313108	-0.969182	0
5/21/2021	$190.00	$17.400	Put	0	0	0	15 (+0)	0.356076	-0.893625	0
5/21/2021	$185.00	$12.550	Put	0	0	0	15 (+0)	0.302633 (+0.04609)	-0.854337	0
5/21/2021	$180.00	$8.350	Put	0	0	0	28 (+0)	0.287203 (+0.038473)	-0.73656	0
5/21/2021	$175.00	$4.250	Put	6	0	6	155 (+0)	0.231836 (-0.001758)	-0.576308	2
5/21/2021	$170.00	$1.900	Put	3	0	3	214 (-15)	0.236133 (-0.003906)	-0.337063	3
5/21/2021	$165.00	$0.700	Put	1	1	0	1178 (+0)	0.241211 (-0.016992)	-0.153065	1
5/21/2021	$160.00	$0.525	Put	0	0	0	224 (+0)	0.310937 (+0.013281)	-0.097777	0
5/21/2021	$155.00	$0.275	Put	0	0	0	825 (+0)	0.346094 (+0.014063)	-0.051514	0
5/21/2021	$150.00	$0.000	Put	190	0	190	407 (+0)	0.325754 (-0.084653)	0.0	2
5/21/2021	$145.00	$0.000	Put	0	0	0	26 (+0)		0.0	0
5/21/2021	$140.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
5/21/2021	$135.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
5/21/2021	$130.00	$0.125	Put	0	0	0	22 (+0)	0.674023 (+0.017773)	-0.014033	0
5/21/2021	$125.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$120.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$110.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$105.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$85.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$80.00	$0.000	Put	0	0	0	6 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Zimmer Biomet Options Chain and Prices

Adding

Adding

Adding Zimmer Biomet Holdings, Inc.

Options Chain

Zimmer Biomet (NYSE:ZBH) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources