Penumbra (PEN) Options Chain & Prices

$206.15
+0.45 (+0.22%)
(As of 04/24/2024 ET)

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$185.00$3.202Put4 - 4203
(+0)
54.69%
(-0.23%)
-0.1931621
5/17/2024$195.00$5.554Put1 - 12
(+1)
51.39%
(-0.17%)
-0.3060471
5/17/2024$200.00$7.262Put5 - 57
(+0)
50.18%
(-0.14%)
-0.3760351
5/17/2024$200.00$13.792Call1 - 10
(+0)
50.19%
(-0.14%)
0.6244761
5/17/2024$210.00$11.989Put5 - 510
(+0)
48.80%
(-0.11%)
-0.5304841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PEN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners