Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$260.63 +4.13 (+1.61%)
Closing price 06/16/2025 03:59 PM Eastern
Extended Trading
$260.98 +0.36 (+0.14%)
As of 06/16/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$250.00$1.748Put1 - - 18
(+1)
53.32%
(+14.20%)
-0.2079121
6/20/2025$260.00$3.466Put65 - 19
(+1)
37.43%
(+4.19%)
-0.4418882
6/20/2025$260.00$4.840Call14 - 1426
(+0)
37.54%
(+4.30%)
0.561844
6/20/2025$270.00$10.024Put1 - - 13
(+0)
39.25%
(+0.42%)
-0.7795451
6/20/2025$280.00$0.694Call2 - 211
(+0)
51.48%
(+4.24%)
0.1067962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners