Integer Options Chain (NYSE:ITGR)

$74.68

-0.14 (-0.19 %)

(As of 10/14/2019 03:14 PM ET)

Add

Compare

Today's Range

$74.41

Now: $74.68▼

$75.05

50-Day Range

$70.67

MA: $75.07▼

$80.25

52-Week Range

$67.72

Now: $74.68▼

$92.61

Volume1,702 shs

Average Volume232,953 shs

Market Capitalization$2.44 billion

P/E Ratio19.63

Dividend YieldN/A

Beta1.05

Integer (NYSE:ITGR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.125	Call	0	1.48225 (+0.036478)	0.023272
10/18/2019	$110.00	$0.125	Call	0	1.35517 (+0.027588)	0.025077
10/18/2019	$105.00	$0.125	Call	0	1.21962 (+0.017982)	0.027384
10/18/2019	$100.00	$0.125	Call	110	1.07426 (+0.007537)	0.030455
10/18/2019	$95.00	$0.125	Call	101	0.917209 (-0.003995)	0.034775
10/18/2019	$90.00	$0.125	Call	10	0.745792 (-0.017011)	0.041376
10/18/2019	$85.00	$0.125	Call	101	0.55564 (-0.032323)	0.052973
10/18/2019	$80.00	$0.125	Call	66	0.337744 (-0.052266)	0.080243
10/18/2019	$75.00	$1.200	Call	13	0.309489 (-0.014064)	0.488095
10/18/2019	$70.00	$5.175	Call	5	0.456034 (+0.081113)	0.861975
10/18/2019	$65.00	$9.900	Call	0	0.549858 (+0.01433)	0.970519
10/18/2019	$60.00	$14.900	Call	0	0.811839 (-0.047555)	0.978383
10/18/2019	$55.00	$19.900	Call	0	1.07866 (+0.152378)	0.983672
10/18/2019	$50.00	$25.000	Call	0	1.57874 (+0.383174)	0.974639
10/18/2019	$45.00	$30.000	Call	0	1.93355 (+0.444011)	0.978994
10/18/2019	$40.00	$35.000	Call	0	2.32654 (+0.839502)	0.982368
10/18/2019	$115.00	$40.000	Put	0	0
10/18/2019	$110.00	$35.000	Put	0	0
10/18/2019	$105.00	$30.000	Put	0	0
10/18/2019	$100.00	$25.000	Put	0	0
10/18/2019	$95.00	$20.000	Put	0	0
10/18/2019	$90.00	$15.000	Put	0	0
10/18/2019	$85.00	$10.000	Put	0	0
10/18/2019	$80.00	$5.075	Put	15	0
10/18/2019	$75.00	$1.325	Put	1	0.299652 (-0.027348)	-0.513187
10/18/2019	$70.00	$0.175	Put	32	0.373295 (+0.000799)	-0.093438
10/18/2019	$65.00	$0.125	Put	0	0.61883 (+0.082304)	-0.045067
10/18/2019	$60.00	$0.125	Put	0	0.902344 (+0.124414)	-0.031939
10/18/2019	$55.00	$0.125	Put	0	1.2085 (+0.139976)	-0.024785
10/18/2019	$50.00	$0.125	Put	0	1.50932 (+0.153635)	-0.019856
10/18/2019	$45.00	$0.125	Put	10	1.84297 (+0.174999)	-0.016259
10/18/2019	$40.00	$0.125	Put	0	2.22031 (+0.199613)	-0.013591

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: What is Net Asset Value (NAV)?

Integer Options Chain (NYSE:ITGR)

Adding

Adding

Adding Integer Holdings Corp

Options Chain

Integer (NYSE:ITGR) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources