S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NYSE:ITGRInteger Options Chain and Prices

$63.90
-0.22 (-0.34 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$62.35
Now: $63.90
$64.14
50-Day Range
$63.46
MA: $70.11
$76.41
52-Week Range
$46.01
Now: $63.90
$99.95
Volume208,536 shs
Average Volume233,141 shs
Market Capitalization$2.10 billion
P/E Ratio29.05
Dividend YieldN/A
Beta1.13

Options Chain

Integer (NYSE:ITGR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$125.00$0.000Call0000
(+0)
0.00
8/21/2020$120.00$0.000Call0000
(+0)
0.00
8/21/2020$115.00$0.000Call0000
(+0)
0.00
8/21/2020$110.00$0.000Call00020
(+0)
0.00
8/21/2020$105.00$0.000Call0000
(+0)
0.00
8/21/2020$100.00$0.000Call0001
(+0)
0.00
8/21/2020$95.00$0.000Call00012
(+0)
0.00
8/21/2020$90.00$0.000Call0003
(+0)
0.00
8/21/2020$85.00$0.000Call0001
(+0)
0.00
8/21/2020$80.00$0.000Call00042
(+0)
0.00
8/21/2020$75.00$0.000Call0006
(+0)
0.00
8/21/2020$70.00$0.000Call0001
(+0)
0.00
8/21/2020$65.00$0.000Call00025
(+0)
0.00
8/21/2020$60.00$4.650Call0000
(+0)
0.431823
(-0.101899)
0.7773950
8/21/2020$55.00$9.500Call0000
(+0)
0.68961
(+0.037929)
0.8734680
8/21/2020$50.00$13.850Call0000
(+0)
0
8/21/2020$45.00$18.850Call0000
(+0)
0
8/21/2020$40.00$24.000Call0000
(+0)
1.153720.9829940
8/21/2020$35.00$28.950Call0000
(+0)
1.328750.9910950
8/21/2020$30.00$33.850Call0000
(+0)
0
8/21/2020$125.00$61.100Put0000
(+0)
0.00
8/21/2020$120.00$56.200Put0000
(+0)
1.40584-0.9834520
8/21/2020$115.00$51.200Put0000
(+0)
1.32891-0.9825160
8/21/2020$110.00$46.100Put0000
(+0)
0.00
8/21/2020$105.00$41.100Put0000
(+0)
0.00
8/21/2020$100.00$36.100Put0000
(+0)
0.00
8/21/2020$95.00$31.100Put0000
(+0)
0.527445-1.00
8/21/2020$90.00$26.550Put0002
(+0)
1.10489-0.9243620
8/21/2020$85.00$21.550Put0000
(+0)
0.971126-0.9159950
8/21/2020$80.00$16.550Put0002
(+0)
0.806531
(+0.270915)
-0.9035310
8/21/2020$75.00$11.150Put0001
(+0)
0.402339-0.9740410
8/21/2020$70.00$6.600Put0005
(+0)
0.446924
(+0.078882)
-0.8328160
8/21/2020$65.00$3.150Put00053
(+0)
0.48794
(+0.133179)
-0.5485210
8/21/2020$60.00$0.000Put0008
(+0)
0.00
8/21/2020$55.00$0.000Put0004
(+0)
0.00
8/21/2020$50.00$0.475Put00014
(+0)
0.92287-0.0795420
8/21/2020$45.00$0.000Put00029
(+0)
0.00
8/21/2020$40.00$0.000Put00020
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
8/21/2020$30.00$0.000Put00010
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.