S&P 500   2,967.39 (-0.10%)
DOW   26,795.77 (-0.08%)
QQQ   191.33 (+0.12%)
AAPL   236.18 (-0.01%)
FB   183.40 (-0.43%)
AMZN   1,737.87 (+0.34%)
CGC   18.62 (-4.17%)
NVDA   186.43 (+0.24%)
MU   44.86 (-0.55%)
BABA   171.63 (-0.76%)
GE   8.74 (-0.80%)
TSLA   256.30 (+3.39%)
AMD   30.52 (+2.59%)
T   37.44 (-0.37%)
F   8.79 (+0.11%)
ACB   3.56 (-3.27%)
PRI   121.46 (-0.19%)
NFLX   286.02 (+1.09%)
BAC   29.03 (+0.42%)
DIS   129.74 (-0.22%)
S&P 500   2,967.39 (-0.10%)
DOW   26,795.77 (-0.08%)
QQQ   191.33 (+0.12%)
AAPL   236.18 (-0.01%)
FB   183.40 (-0.43%)
AMZN   1,737.87 (+0.34%)
CGC   18.62 (-4.17%)
NVDA   186.43 (+0.24%)
MU   44.86 (-0.55%)
BABA   171.63 (-0.76%)
GE   8.74 (-0.80%)
TSLA   256.30 (+3.39%)
AMD   30.52 (+2.59%)
T   37.44 (-0.37%)
F   8.79 (+0.11%)
ACB   3.56 (-3.27%)
PRI   121.46 (-0.19%)
NFLX   286.02 (+1.09%)
BAC   29.03 (+0.42%)
DIS   129.74 (-0.22%)
Log in

Integer Options Chain (NYSE:ITGR)

$74.68
-0.14 (-0.19 %)
(As of 10/14/2019 03:14 PM ET)
Today's Range
$74.41
Now: $74.68
$75.05
50-Day Range
$70.67
MA: $75.07
$80.25
52-Week Range
$67.72
Now: $74.68
$92.61
Volume1,702 shs
Average Volume232,953 shs
Market Capitalization$2.44 billion
P/E Ratio19.63
Dividend YieldN/A
Beta1.05

Options Chain

Integer (NYSE:ITGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.125Call001.48225 (+0.036478)0.023272
10/18/2019$110.00$0.125Call001.35517 (+0.027588)0.025077
10/18/2019$105.00$0.125Call001.21962 (+0.017982)0.027384
10/18/2019$100.00$0.125Call01101.07426 (+0.007537)0.030455
10/18/2019$95.00$0.125Call01010.917209 (-0.003995)0.034775
10/18/2019$90.00$0.125Call0100.745792 (-0.017011)0.041376
10/18/2019$85.00$0.125Call01010.55564 (-0.032323)0.052973
10/18/2019$80.00$0.125Call0660.337744 (-0.052266)0.080243
10/18/2019$75.00$1.200Call0130.309489 (-0.014064)0.488095
10/18/2019$70.00$5.175Call050.456034 (+0.081113)0.861975
10/18/2019$65.00$9.900Call000.549858 (+0.01433)0.970519
10/18/2019$60.00$14.900Call000.811839 (-0.047555)0.978383
10/18/2019$55.00$19.900Call001.07866 (+0.152378)0.983672
10/18/2019$50.00$25.000Call001.57874 (+0.383174)0.974639
10/18/2019$45.00$30.000Call001.93355 (+0.444011)0.978994
10/18/2019$40.00$35.000Call002.32654 (+0.839502)0.982368
10/18/2019$115.00$40.000Put000
10/18/2019$110.00$35.000Put000
10/18/2019$105.00$30.000Put000
10/18/2019$100.00$25.000Put000
10/18/2019$95.00$20.000Put000
10/18/2019$90.00$15.000Put000
10/18/2019$85.00$10.000Put000
10/18/2019$80.00$5.075Put0150
10/18/2019$75.00$1.325Put010.299652 (-0.027348)-0.513187
10/18/2019$70.00$0.175Put0320.373295 (+0.000799)-0.093438
10/18/2019$65.00$0.125Put000.61883 (+0.082304)-0.045067
10/18/2019$60.00$0.125Put000.902344 (+0.124414)-0.031939
10/18/2019$55.00$0.125Put001.2085 (+0.139976)-0.024785
10/18/2019$50.00$0.125Put001.50932 (+0.153635)-0.019856
10/18/2019$45.00$0.125Put0101.84297 (+0.174999)-0.016259
10/18/2019$40.00$0.125Put002.22031 (+0.199613)-0.013591
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel