Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free ELV Stock Alerts

Elevance Health (ELV) Options Chain & Prices

$527.54
+13.51 (+2.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ELV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$450.00$0.222Put2 - 119
(+0)		31.85%
(+0.80%)		-0.0156922
8/16/2024$460.00$0.323Put4 - 315
(+0)		29.78%
(+1.02%)		-0.0231712
8/16/2024$470.00$0.484Put1433158
(-1)		27.71%
(+1.24%)		-0.0351576
8/16/2024$480.00$0.744Put11342261
(-26)		25.69%
(+1.44%)		-0.05422835
8/16/2024$490.00$1.173Put1632132409
(-24)		23.78%
(+1.58%)		-0.08497769
8/16/2024$500.00$1.926Put2064391393
(-85)		21.97%
(+1.58%)		-0.136172173
8/16/2024$500.00$31.319Call413266
(-8)		21.97%
(+1.59%)		0.8661993
8/16/2024$510.00$3.279Put681113256
(-3)		20.38%
(+1.34%)		-0.21970533
8/16/2024$510.00$22.678Call11101222
(-1)		20.38%
(+1.34%)		0.7846027
8/16/2024$520.00$5.730Put95322996
(-7)		19.21%
(+0.68%)		-0.34732642
8/16/2024$520.00$15.102Call23167192
(-22)		19.21%
(+0.68%)		0.66068817
8/16/2024$530.00$9.918Put20315145
(+1)		18.69%
(-0.28%)		-0.51275314
8/16/2024$530.00$9.212Call804135466
(-16)		18.69%
(-0.28%)		0.5011360
8/16/2024$540.00$16.166Put75270
(+0)		18.92%
(-1.18%)		-0.678865
8/16/2024$540.00$5.320Call21167112331
(-316)		19.02%
(-1.08%)		0.34257177
8/16/2024$550.00$24.116Put1 - - 6
(+0)		19.79%
(-1.81%)		-0.8083081
8/16/2024$550.00$3.075Call35816078811
(-9)		19.79%
(-1.81%)		0.22075686
8/16/2024$560.00$1.845Call26617853420
(+5)		21.03%
(-2.20%)		0.14090646
8/16/2024$570.00$1.161Call1391231
(+1)		22.47%
(-2.50%)		0.0915749
8/16/2024$590.00$0.521Call2 - 224
(+0)		25.53%
(-2.79%)		0.0418892
8/16/2024$600.00$0.370Call31237
(+1)		27.05%
(-2.91%)		0.0296223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored