S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Elevance Health (ELV) Options Chain & Prices

$500.27
+2.78 (+0.56%)
(As of 04/15/2024 ET)

ELV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$440.00$1.132Put1 - 137
(+0)
81.15%
(+27.28%)
-0.0609831
4/19/2024$450.00$1.607Put2481284
(+0)
76.11%
(+25.76%)
-0.08633621
4/19/2024$460.00$2.329Put35924105
(+1)
71.33%
(+24.19%)
-0.12347320
4/19/2024$470.00$3.447Put1329112
(+0)
66.93%
(+22.53%)
-0.1776388
4/19/2024$480.00$5.191Put490374100149
(-9)
63.06%
(+20.78%)
-0.25458280
4/19/2024$490.00$7.886Put17 - 2642
(+504)
59.97%
(+18.99%)
-0.3577488
4/19/2024$500.00$11.896Put141103 - 532
(-11)
57.94%
(+17.30%)
-0.48260615
4/19/2024$500.00$12.407Call2 - - 181
(+3)
58.11%
(+17.47%)
0.5196822
4/19/2024$510.00$17.449Put4 - - 151
(+0)
57.15%
(+15.98%)
-0.6130414
4/19/2024$510.00$7.944Call11467431011
(+500)
56.50%
(+15.33%)
0.39018724
4/19/2024$520.00$24.468Put11810116157
(-1)
57.55%
(+15.20%)
-0.72868215
4/19/2024$520.00$4.937Call22612649
(+3)
55.56%
(+13.20%)
0.2756459
4/19/2024$530.00$3.054Call5 - 4573
(-38)
58.93%
(+14.97%)
0.1876045
4/19/2024$540.00$1.915Call1265222
(+0)
60.95%
(+15.15%)
0.1259248
4/19/2024$550.00$1.228Call2626 - 59
(-1)
63.38%
(+15.62%)
0.0846413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ELV) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners