Elevance Health (ELV) Options Chain & Prices $392.74 +0.06 (+0.01%) Closing price 05/15/2026 03:59 PM EasternExtended Trading$387.42 -5.31 (-1.35%) As of 08:22 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ELV Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$320.00$0.986Put1 - - 119(+0)41.48% (-0.41%)-0.04710416/18/2026$320.00$74.534Call2 - - 78(+0)41.47% (-0.43%)0.96129426/18/2026$330.00$1.372Put1111096(+0)39.13% (-0.56%)-0.06557526/18/2026$330.00$64.886Call2 - 1213(+0)39.12% (-0.55%)0.94438926/18/2026$340.00$1.943Put77 - 604(-2)36.93% (-0.67%)-0.09205126/18/2026$340.00$55.406Call2 - - 799(+0)36.92% (-0.64%)0.91965116/18/2026$350.00$2.796Put1 - 1383(+2)34.92% (-0.71%)-0.12982716/18/2026$350.00$46.189Call4 - - 163(+3)34.90% (-0.72%)0.88361426/18/2026$360.00$4.090Put4 - 392(-4)33.11% (-0.78%)-0.18325936/18/2026$360.00$37.381Call3 - 1324(+1)33.11% (-0.78%)0.8320622 Get the Latest News and Ratings for ELV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevance Health and its competitors with MarketBeat's FREE daily newsletter. 6/18/2026$370.00$6.025Put2320 - 69(+2)31.61% (-0.78%)-0.25540276/18/2026$370.00$29.209Call11 - 2426(-4)31.61% (-0.81%)0.76091866/18/2026$380.00$8.859Put31224(+0)30.45% (-0.75%)-0.34740526/18/2026$380.00$21.923Call7 - 1384(+0)30.45% (-0.73%)0.66893156/18/2026$390.00$12.855Put2 - 133(+1)30.41% (+0.11%)-0.45497326/18/2026$390.00$15.798Call6 - 2293(+3)29.69% (-0.61%)0.56047356/18/2026$400.00$18.145Put2424 - 22(+0)29.35% (-0.43%)-0.56748136/18/2026$400.00$10.981Call854131221(+3)29.35% (-0.44%)0.446204186/18/2026$410.00$7.453Call43 - 200(-1)29.41% (-0.21%)0.33978546/18/2026$420.00$4.996Call14110222(+1)29.79% (+0.01%)0.25013276/18/2026$430.00$3.349Call52 - 72(+12)30.40% (+0.23%)0.18060456/18/2026$440.00$2.260Call1 - - 112(+4)31.17% (+0.43%)0.12918216/18/2026$450.00$1.548Call11 - 47(+2)32.04% (+0.59%)0.09255616/18/2026$460.00$1.071Call33 - 38(+0)32.97% (+0.76%)0.0663881End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CNC Options MOH Options UNH Options CI Options HUM Options DHR Options CVS Options COR Options NTRA Options LH Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ELV) was last updated on 5/18/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredYour $29.97 book is free todayBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | SponsoredGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredThe 1934 playbookIn 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...American Alternative | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredSpaceX will mint billionaires. You won't be one of them.By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevance Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elevance Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
