Free Trial

Oscar Health (OSCR) Options Chain & Prices

$15.25
+0.29 (+1.94%)
(As of 04:32 PM ET)

OSCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$12.50$2.435Call1452498
(+0)
99.51%
(+16.21%)
0.9999277
7/19/2024$14.00$0.014Put66 - 144
(+0)
77.47%
(-0.04%)
-0.0558555
7/19/2024$14.00$0.950Call1 - 1206
(+0)
77.47%
(-0.04%)
0.9443991
7/19/2024$15.00$0.305Put291012668
(+21)
86.09%
(+5.36%)
-0.52885612
7/19/2024$15.00$0.241Call5211081
(+0)
86.09%
(+5.36%)
0.4720874
7/19/2024$16.00$1.108Put6 - 4723
(+147)
102.71%
(+16.25%)
-0.8982426
7/19/2024$16.00$0.041Call5 - - 650
(+7)
102.71%
(+16.25%)
0.1091413
7/19/2024$17.50$2.576Put9811658
(-305)
124.95%
(+29.54%)
-0.9949034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:OSCR) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners