Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free GL Stock Alerts

Globe Life (GL) Options Chain & Prices

$90.69
+1.61 (+1.81%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$75.00$0.000Put94599
(+91)		106.20%
(-27.06%)		0.05
7/26/2024$75.00$15.655Call5 - 55
(+0)		106.20%
(-27.06%)		1.01
7/26/2024$83.00$0.000Put1 - 114
(-2)		63.47%
(-15.78%)		0.01
7/26/2024$84.00$6.645Call1 - - 19
(+0)		58.23%
(-14.57%)		1.01
7/26/2024$85.00$5.645Call11 - 1142
(-4)		1.04
7/26/2024$86.00$4.645Call7 - - 8
(+0)		47.94%
(-12.36%)		1.03
7/26/2024$86.50$0.000Put14 - 1417
(+0)		45.40%
(-11.93%)		0.07
7/26/2024$86.50$4.145Call1 - - 6
(+0)		45.40%
(-11.93%)		1.01
7/26/2024$88.00$0.000Put2 - 2815
(+60)		38.08%
(-11.30%)		0.01
7/26/2024$88.00$2.645Call3318542
(-13)		38.08%
(-11.30%)		1.010
7/26/2024$89.00$0.000Put1 - - 96
(+25)		33.78%
(-11.90%)		0.01
7/26/2024$89.00$1.645Call1551361285
(-22)		33.78%
(-11.90%)		1.026
7/26/2024$90.00$0.000Put5 - 416
(+1)		30.84%
(-13.45%)		-0.0014954
7/26/2024$90.00$0.645Call1592034231
(+47)		30.84%
(-13.45%)		0.99850531
7/26/2024$91.00$0.005Call32 - 19
(+2)		30.52%
(-14.83%)		0.0505052
7/26/2024$92.00$0.000Call4 - 160
(+5)		32.81%
(-15.24%)		0.03
7/26/2024$94.00$3.355Put31 - 2
(+0)		40.24%
(-15.06%)		-1.02
7/26/2024$97.00$0.000Call100 - - 109
(+0)		51.78%
(-14.96%)		0.05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored