Globe Life (GL) Options Chain & Prices

$64.94

+1.71 (+2.70%)

(As of 11:28 AM ET)

GL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$55.00	$0.357	Put	152	60	37	1229 (+276)	155.32% (+15.64%)	-0.099815	93
4/19/2024	$55.00	$8.765	Call	72	48	19	784 (+62)	151.82% (+11.63%)	0.900735	25
4/19/2024	$60.00	$0.987	Put	577	197	335	1165 (+31)	125.58% (+0.51%)	-0.263259	112
4/19/2024	$60.00	$4.394	Call	804	343	208	1636 (+112)	119.94% (-3.52%)	0.737686	240
4/19/2024	$65.00	$3.125	Put	47	26	11	138 (+1)	117.33% (-13.54%)	-0.595375	35
4/19/2024	$65.00	$1.530	Call	2,533	1,379	963	1522 (+376)	115.79% (-20.28%)	0.406444	394
4/19/2024	$70.00	$7.161	Put	11	2	1	458 (-7)	133.91% (-11.45%)	-0.827747	6
4/19/2024	$70.00	$0.561	Call	666	314	224	2996 (+175)	133.34% (-13.70%)	0.174953	193
4/19/2024	$75.00	$11.873	Put	9	-	2	848 (+0)	156.50% (-6.02%)	-0.918292	4
4/19/2024	$75.00	$0.267	Call	893	333	511	1957 (+94)	156.50% (-3.88%)	0.084777	123
4/19/2024	$80.00	$16.763	Put	7	-	7	345 (+0)	178.52% (-1.02%)	-0.956002	3
4/19/2024	$80.00	$0.152	Call	183	98	72	2710 (-27)	178.52% (-4.39%)	0.047189	48

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:GL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.