S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis

Globe Life (GL) Options Chain & Prices

$66.74
+1.74 (+2.68%)
(As of 04/19/2024 ET)

GL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$55.00$1.659Put7119373405
(-23)
85.74%
(-4.75%)
-0.17510436
5/17/2024$55.00$13.439Call884143478
(-86)
85.74%
(-4.75%)
0.82507724
5/17/2024$60.00$2.815Put5026191330
(+8)
79.90%
(-6.09%)
-0.2762521
5/17/2024$60.00$9.613Call834029868
(-100)
79.90%
(-6.09%)
0.7243841
5/17/2024$65.00$4.678Put752642508
(+134)
76.34%
(-7.00%)
-0.40745735
5/17/2024$65.00$6.491Call571117901215
(+31)
77.31%
(-5.61%)
0.593963158
5/17/2024$70.00$7.380Put3081932440
(+80)
76.15%
(-6.22%)
-0.54873227
5/17/2024$70.00$4.201Call1,1881717071414
(+536)
74.98%
(-7.39%)
0.453871172
5/17/2024$75.00$10.854Put3 - - 244
(+20)
75.41%
(-7.33%)
-0.6748572
5/17/2024$75.00$2.678Call1,0213235071380
(+328)
77.30%
(-5.44%)
0.329223171
5/17/2024$80.00$14.901Put3111181802
(+0)
76.96%
(-7.06%)
-0.77287711
5/17/2024$80.00$1.722Call286115921683
(+443)
77.85%
(-6.17%)
0.23281372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GL) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners