Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free GL Stock Alerts

Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$174.15 -2.37 (-1.34%)
As of 09/4/2026 03:58 PM Eastern
Compare

Globe Life Stock Price Performance

The Globe Life (GL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 24.41%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, Globe Life traded at $174.15 with a market cap of $13.38 billion and volume of 224,909 shares. Five years ago, the stock traded at $94.29, representing a 84.70% increase over that period. At the time, it had a market cap of $9.59 billion and a volume of 247,720 shares.

Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-6.28%
3 Month
Performance
+9.34%
Year-To-Date
Performance
+24.41%
1 Year
Performance
+24.64%
5 Year
Performance
+84.70%

GL Stock Chart for Sunday, September, 6, 2026

GL Chart by TradingView

Globe Life Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$176.34$174.15
-1.24%		$176.04$174.01224,909 shs$13.38 billion
09/03/2026$173.40$176.34
+1.70%		$176.99$174.69387,785 shs$13.55 billion
09/02/2026$172.13$173.40
+0.73%		$175.55$170.88276,625 shs$13.33 billion
09/01/2026$172.59$172.13
-0.27%		$174.45$171.72360,780 shs$13.23 billion
08/31/2026$173.41$172.59
-0.47%		$174.10$171.76590,732 shs$13.26 billion
08/28/2026$175.79$173.41
-1.35%		$177.00$172.70454,851 shs$13.33 billion
08/27/2026$175.56$175.79
+0.13%		$175.90$172.23387,378 shs$13.51 billion
08/26/2026$172.44$175.56
+1.81%		$176.05$171.54465,283 shs$13.49 billion
08/25/2026$173.09$172.44
-0.37%		$174.31$171.31414,600 shs$13.25 billion
08/24/2026$171.07$173.09
+1.18%		$174.75$171.99521,927 shs$13.30 billion
08/21/2026$170.79$171.07
+0.16%		$172.20$169.82524,437 shs$13.15 billion
08/20/2026$171.74$170.79
-0.55%		$173.14$170.38443,306 shs$13.13 billion
08/19/2026$178.10$171.74
-3.57%		$178.15$170.92809,748 shs$13.20 billion
08/18/2026$180.00$178.10
-1.06%		$180.81$177.94414,484 shs$13.69 billion
08/17/2026$180.87$180.00
-0.48%		$182.42$179.41403,262 shs$13.83 billion
08/14/2026$181.07$180.87
-0.11%		$181.88$180.19348,762 shs$13.90 billion
08/13/2026$177.91$181.07
+1.78%		$182.26$178.80689,850 shs$13.92 billion
08/12/2026$181.11$177.91
-1.76%		$181.33$177.81442,985 shs$13.67 billion
08/11/2026$183.08$181.11
-1.08%		$184.70$180.96666,671 shs$13.92 billion
08/10/2026$183.53$183.08
-0.25%		$188.50$182.94478,694 shs$14.07 billion
08/07/2026$185.81$183.53
-1.23%		$185.54$182.31537,673 shs$14.25 billion
08/06/2026$183.81$185.81
+1.09%		$186.10$182.10572,265 shs$14.43 billion
08/05/2026$184.08$183.81
-0.15%		$185.14$182.28654,289 shs$14.27 billion
Related Companies

This page (NYSE:GL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel