Free Trial

Globe Life (GL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GL Stock Alerts
$75.54
-3.06 (-3.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Globe Life Stock Price Performance

5 Day
Performance
+13.19%
1 Month
Performance
-35.15%
3 Month
Performance
-38.96%
6 Month
Performance
-33.45%
Year-To-Date
Performance
-37.94%
1 Year
Performance
-28.27%
Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GL Stock Chart for Friday, April, 26, 2024

GL Chart by TradingView

Globe Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$78.60$75.54
-3.89%		$78.60$74.004.15 million shs$7.10 billion
04/24/2024$75.79$78.60
+3.71%		$82.48$75.856.38 million shs$7.39 billion
04/23/2024$66.39$75.79
+14.16%		$76.87$66.279.39 million shs$7.13 billion
04/22/2024$66.74$66.39
-0.52%		$69.96$66.323.94 million shs$6.24 billion
04/19/2024$64.99$66.74
+2.69%		$67.66$64.503.12 million shs$6.28 billion
04/18/2024$63.23$64.99
+2.78%		$69.40$63.275.59 million shs$6.11 billion
04/17/2024$60.00$63.23
+5.38%		$64.36$60.165.12 million shs$5.95 billion
04/16/2024$55.82$60.00
+7.49%		$60.88$54.665.21 million shs$5.64 billion
04/15/2024$59.09$55.82
-5.53%		$60.97$55.516.64 million shs$5.25 billion
04/12/2024$49.17$59.09
+20.17%		$61.45$52.1725.64 million shs$5.56 billion
04/11/2024$104.93$49.17
-53.14%		$98.58$38.9535.20 million shs$4.62 billion
04/10/2024$107.61$104.93
-2.49%		$107.62$104.591.78 million shs$9.87 billion
04/09/2024$107.85$107.61
-0.22%		$108.89$107.271.31 million shs$10.12 billion
04/08/2024$108.45$107.85
-0.55%		$108.38$106.021.70 million shs$10.14 billion
04/05/2024$110.11$108.45
-1.51%		$110.05$108.371.25 million shs$10.20 billion
04/04/2024$110.88$110.11
-0.69%		$112.24$109.361.44 million shs$10.35 billion
04/03/2024$111.64$110.88
-0.68%		$112.55$108.422.65 million shs$10.43 billion
04/02/2024$114.15$111.64
-2.20%		$114.63$111.551.72 million shs$10.50 billion
04/01/2024$116.37$114.15
-1.91%		$115.95$114.10807,516 shs$10.73 billion
03/29/2024$116.41$116.37
-0.03%		$117.25$115.701.03 million shs$10.94 billion
03/28/2024$116.60$116.41
-0.16%		$117.25$115.701.03 million shs$10.95 billion
03/27/2024$116.48$116.60
+0.10%		$117.04$115.491.23 million shs$10.97 billion
03/26/2024$116.42$116.48
+0.05%		$117.45$116.031.06 million shs$10.95 billion
03/25/2024$115.47$116.42
+0.82%		$117.20$115.47926,016 shs$10.95 billion
03/22/2024$115.84$115.47
-0.32%		$117.22$115.371.22 million shs$10.86 billion
03/21/2024$117.89$115.84
-1.74%		$117.96$115.001.16 million shs$10.89 billion
03/20/2024$117.95$117.89
-0.05%		$118.63$117.55831,375 shs$11.05 billion
03/19/2024$116.63$117.95
+1.13%		$118.57$116.691.15 million shs$11.05 billion
03/18/2024$116.03$116.63
+0.52%		$117.78$115.59961,735 shs$10.93 billion
03/15/2024$115.99$116.03
+0.03%		$117.28$114.322.25 million shs$10.87 billion
03/14/2024$119.08$115.99
-2.59%		$120.95$113.831.63 million shs$10.87 billion
03/13/2024$124.35$119.08
-4.24%		$124.72$117.641.92 million shs$11.16 billion
03/12/2024$123.92$124.35
+0.35%		$124.80$123.47621,150 shs$11.65 billion
03/11/2024$123.62$123.92
+0.24%		$124.65$123.17825,182 shs$11.61 billion
03/08/2024$127.19$123.62
-2.81%		$127.81$123.081.24 million shs$11.58 billion
03/07/2024$128.10$127.19
-0.71%		$128.61$127.17554,395 shs$11.92 billion
03/06/2024$126.31$128.10
+1.42%		$128.18$126.00446,904 shs$12.00 billion
03/05/2024$126.30$126.31
+0.01%		$127.65$126.00360,936 shs$11.84 billion
03/04/2024$126.17$126.30
+0.10%		$127.01$125.58357,504 shs$11.84 billion
03/01/2024$126.93$126.17
-0.60%		$127.37$125.69362,724 shs$11.87 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$128.39$126.93
-1.14%		$129.06$126.37701,516 shs$11.94 billion
02/28/2024$128.20$128.39
+0.15%		$129.18$128.23419,665 shs$12.08 billion
02/27/2024$127.07$128.20
+0.89%		$128.28$126.55415,045 shs$12.06 billion
02/26/2024$126.90$127.07
+0.13%		$127.31$126.27465,780 shs$11.96 billion
02/23/2024$127.36$126.92
-0.35%		$127.72$126.58460,647 shs$11.94 billion
02/22/2024$126.59$127.36
+0.61%		$132.00$126.31535,120 shs$11.98 billion
02/21/2024$125.84$126.59
+0.60%		$126.62$125.57403,166 shs$11.91 billion
02/20/2024$125.53$125.84
+0.25%		$126.79$124.94507,978 shs$11.84 billion
02/19/2024$125.53$125.53$126.64$125.21524,200 shs$11.81 billion
02/16/2024$125.81$125.53
-0.22%		$126.64$125.21524,243 shs$11.81 billion
02/15/2024$125.35$125.81
+0.37%		$126.68$125.64634,833 shs$11.84 billion
02/14/2024$125.47$125.35
-0.10%		$126.43$125.16661,155 shs$11.80 billion
02/13/2024$126.33$125.47
-0.68%		$127.26$124.57668,336 shs$11.81 billion
02/12/2024$125.94$126.33
+0.31%		$127.36$125.77514,158 shs$11.89 billion
02/09/2024$124.95$125.94
+0.79%		$125.98$123.99616,668 shs$11.85 billion
02/08/2024$122.47$124.95
+2.02%		$125.11$122.48793,988 shs$11.76 billion
02/07/2024$121.19$122.47
+1.06%		$122.68$121.56674,905 shs$11.52 billion
02/06/2024$120.29$121.19
+0.75%		$121.45$119.44393,957 shs$11.40 billion
02/05/2024$120.86$120.29
-0.47%		$120.95$119.59549,138 shs$11.32 billion
02/02/2024$120.05$120.86
+0.67%		$121.37$120.03447,835 shs$11.37 billion
02/01/2024$122.82$120.05
-2.26%		$122.23$118.27589,130 shs$11.30 billion
01/31/2024$124.36$122.82
-1.24%		$125.18$122.72548,474 shs$11.56 billion
01/30/2024$122.99$124.36
+1.11%		$124.56$122.76383,112 shs$11.70 billion
01/29/2024$123.76$122.99
-0.62%		$123.36$122.24360,251 shs$11.57 billion
01/26/2024$123.50$123.76
+0.21%		$124.20$123.35577,837 shs$11.65 billion
01/25/2024$122.04$123.50
+1.20%		$123.52$122.01413,006 shs$11.62 billion

Related Companies:
This page (NYSE:GL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals