Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$123.63 +3.66 (+3.05%)
Closing price 02/7/2025 03:59 PM Eastern
Extended Trading
$123.50 -0.13 (-0.11%)
As of 02/7/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globe Life Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+8.27%
3 Month
Performance
+13.16%
6 Month
Performance
+35.40%
Year-To-Date
Performance
+10.86%
1 Year
Performance
-1.06%
Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

GL Stock Chart for Saturday, February, 8, 2025

Globe Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$119.97$123.63
+3.06%
$123.95$120.05958,110 shs$10.38 billion
02/06/2025$122.93$119.97
-2.41%
$124.11$117.12910,480 shs$10.07 billion
02/05/2025$122.53$122.93
+0.32%
$123.52$121.69587,098 shs$10.32 billion
02/04/2025$122.38$122.53
+0.13%
$123.50$120.86591,359 shs$10.29 billion
02/03/2025$122.17$122.38
+0.17%
$122.83$120.24723,473 shs$10.27 billion
01/31/2025$122.32$122.17
-0.12%
$124.27$121.42663,993 shs$10.26 billion
01/30/2025$122.09$122.32
+0.19%
$123.27$121.72379,579 shs$10.27 billion
01/29/2025$121.75$122.09
+0.28%
$123.63$121.63496,301 shs$10.25 billion
01/28/2025$120.90$121.75
+0.70%
$123.05$120.83512,099 shs$10.22 billion
01/27/2025$119.37$120.90
+1.28%
$121.50$119.51339,724 shs$10.15 billion
01/24/2025$118.34$119.37
+0.87%
$119.99$118.21406,595 shs$10.02 billion
01/23/2025$120.59$118.34
-1.87%
$120.05$118.01455,421 shs$9.93 billion
01/22/2025$119.70$120.59
+0.74%
$121.68$117.76641,641 shs$10.12 billion
01/21/2025$118.47$119.70
+1.04%
$121.10$118.55542,164 shs$10.05 billion
01/20/2025$118.47$118.47$118.91$116.49418,802 shs$9.94 billion
01/17/2025$117.17$118.47
+1.10%
$118.91$116.49418,802 shs$9.94 billion
01/16/2025$116.17$117.17
+0.86%
$117.41$115.25351,026 shs$9.84 billion
01/15/2025$114.06$116.17
+1.85%
$116.54$114.54437,133 shs$9.75 billion
01/14/2025$113.05$114.06
+0.89%
$114.73$113.10417,115 shs$9.57 billion
01/13/2025$112.51$113.05
+0.48%
$113.35$111.48557,754 shs$9.49 billion
01/10/2025$114.19$112.51
-1.47%
$113.47$111.43772,560 shs$9.44 billion
01/09/2025$114.19$114.19$114.49$110.99734,107 shs$9.59 billion
01/08/2025$111.56$114.19
+2.36%
$114.49$110.99734,107 shs$9.59 billion
01/07/2025$111.00$111.56
+0.50%
$113.25$110.43571,217 shs$9.36 billion

This page (NYSE:GL) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners