Free Trial

Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$158.22 +1.09 (+0.70%)
As of 10:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Globe Life Stock Price Performance

The Globe Life (GL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.10%, with a year-to-date return of 13.03%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Globe Life traded at $157.23 with a market cap of $12.21 billion and volume of 576,247 shares. Five years ago, the stock traded at $104.82, representing a 50.95% increase over that period. At the time, it had a market cap of $10.80 billion and a volume of 314,333 shares.

Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+4.64%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+13.03%
1 Year
Performance
+31.10%
5 Year
Performance
+50.95%

GL Stock Chart for Tuesday, June, 9, 2026

Globe Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$159.28$157.23
-1.29%
$159.36$156.08576,247 shs$12.21 billion
06/05/2026$154.49$159.28
+3.10%
$159.36$155.01396,948 shs$12.37 billion
06/04/2026$151.21$154.49
+2.17%
$154.90$152.01425,570 shs$11.99 billion
06/03/2026$151.26$151.21
-0.03%
$151.38$148.34616,856 shs$11.74 billion
06/02/2026$152.42$151.26
-0.76%
$154.50$150.94524,850 shs$11.81 billion
06/01/2026$153.46$152.42
-0.67%
$153.74$152.10454,381 shs$11.83 billion
05/29/2026$153.88$153.46
-0.28%
$155.70$152.91584,760 shs$11.91 billion
05/28/2026$154.39$153.88
-0.33%
$155.74$153.01517,828 shs$11.95 billion
05/27/2026$156.97$154.39
-1.65%
$157.26$152.84431,779 shs$11.99 billion
05/26/2026$156.46$156.97
+0.32%
$157.76$155.84369,008 shs$12.19 billion
05/25/2026$156.46$156.46$157.17$155.55398,880 shs$12.15 billion
05/22/2026$156.45$156.46
+0.01%
$157.17$155.55398,880 shs$12.15 billion
05/21/2026$154.65$156.45
+1.16%
$156.61$153.10575,842 shs$12.15 billion
05/20/2026$150.77$154.65
+2.58%
$154.74$148.50759,502 shs$12.01 billion
05/19/2026$157.16$150.77
-4.07%
$157.92$149.871.29 million shs$11.71 billion
05/18/2026$155.05$157.16
+1.36%
$157.83$155.04500,690 shs$12.20 billion
05/15/2026$154.44$155.05
+0.40%
$155.66$153.691.07 million shs$12.04 billion
05/14/2026$152.87$154.44
+1.03%
$155.29$153.79385,162 shs$11.99 billion
05/13/2026$154.84$152.87
-1.27%
$154.68$151.25517,071 shs$11.87 billion
05/12/2026$153.74$154.84
+0.71%
$155.48$151.60471,678 shs$12.02 billion
05/11/2026$151.21$153.74
+1.67%
$155.27$152.70784,162 shs$11.94 billion
05/08/2026$152.18$151.21
-0.64%
$153.99$150.80407,930 shs$11.96 billion

This page (NYSE:GL) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners