Go Pro

Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$176.89 -0.09 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$176.73 -0.16 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Globe Life Stock Price Performance

The Globe Life (GL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.99%, with a year-to-date return of 26.37%. In the past month, the stock has increased 11.06%, reflecting recent market activity.

As of the latest close, Globe Life traded at $176.88 with a market cap of $13.73 billion and volume of 587,474 shares. Five years ago, the stock traded at $94.64, representing a 86.91% increase over that period. At the time, it had a market cap of $9.75 billion and a volume of 466,311 shares.

Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+11.06%
3 Month
Performance
+23.25%
Year-To-Date
Performance
+26.37%
1 Year
Performance
+45.99%
5 Year
Performance
+86.91%

GL Stock Chart for Tuesday, July, 7, 2026

Globe Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$180.47$176.88
-1.99%
$180.49$176.34587,474 shs$13.73 billion
07/03/2026$180.47$180.47$181.39$177.81651,179 shs$14.01 billion
07/02/2026$180.17$180.47
+0.17%
$181.39$177.81651,179 shs$14.01 billion
07/01/2026$178.93$180.17
+0.69%
$182.32$178.98773,039 shs$13.99 billion
06/30/2026$178.94$178.93
0.00%
$180.58$178.55545,130 shs$13.89 billion
06/29/2026$179.28$178.94
-0.19%
$180.75$176.50875,328 shs$13.89 billion
06/26/2026$176.80$179.28
+1.41%
$179.55$175.99922,693 shs$13.92 billion
06/25/2026$175.96$176.80
+0.47%
$181.15$176.37848,875 shs$13.73 billion
06/24/2026$175.88$175.96
+0.05%
$177.05$173.62710,685 shs$13.66 billion
06/23/2026$172.07$175.88
+2.22%
$176.17$172.95646,943 shs$13.66 billion
06/22/2026$171.05$172.07
+0.60%
$175.63$171.40895,306 shs$13.36 billion
06/19/2026$171.05$171.05$172.74$169.551.64 million shs$13.28 billion
06/18/2026$171.29$171.05
-0.14%
$172.74$169.551.64 million shs$13.28 billion
06/17/2026$169.07$171.29
+1.31%
$171.75$168.54664,753 shs$13.30 billion
06/16/2026$167.44$169.07
+0.97%
$170.11$167.37509,541 shs$13.13 billion
06/15/2026$166.75$167.44
+0.42%
$169.58$165.78688,052 shs$13.00 billion
06/12/2026$165.04$166.75
+1.03%
$168.27$164.61451,348 shs$12.95 billion
06/11/2026$162.94$165.04
+1.29%
$165.78$163.14521,149 shs$12.81 billion
06/10/2026$159.48$162.94
+2.17%
$163.50$159.81449,020 shs$12.65 billion
06/09/2026$157.23$159.48
+1.43%
$160.74$156.67596,626 shs$12.38 billion
06/08/2026$159.28$157.23
-1.29%
$159.36$156.08576,247 shs$12.21 billion

This page (NYSE:GL) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners