Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free GL Stock Alerts

Globe Life (GL) Stock Chart & Stock Price History

$90.69
+1.61 (+1.81%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Globe Life Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+8.95%
3 Month
Performance
+19.72%
6 Month
Performance
-26.72%
Year-To-Date
Performance
-25.49%
1 Year
Performance
-20.45%
Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

GL Stock Chart for Friday, July, 26, 2024

GL Chart by TradingView

Globe Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$89.06$90.69
+1.83%		$90.83$89.17996,958 shs$8.17 billion
07/25/2024$88.33$89.06
+0.83%		$93.28$87.591.21 million shs$8.02 billion
07/24/2024$89.53$88.33
-1.34%		$90.38$88.17956,775 shs$7.95 billion
07/23/2024$88.98$89.53
+0.62%		$90.11$88.89578,537 shs$8.06 billion
07/22/2024$88.26$88.98
+0.82%		$91.08$88.761.21 million shs$8.01 billion
07/19/2024$88.20$88.26
+0.07%		$89.20$87.33639,318 shs$7.95 billion
07/18/2024$88.93$88.20
-0.82%		$90.82$88.12943,269 shs$7.94 billion
07/17/2024$88.52$88.93
+0.46%		$90.20$88.441.35 million shs$8.01 billion
07/16/2024$86.81$88.52
+1.97%		$89.21$87.111.08 million shs$7.97 billion
07/15/2024$86.04$86.81
+0.89%		$87.44$85.86542,727 shs$7.82 billion
07/12/2024$85.23$86.04
+0.95%		$86.78$85.15633,697 shs$7.75 billion
07/11/2024$83.13$85.23
+2.53%		$85.80$83.38734,359 shs$7.67 billion
07/10/2024$81.91$83.13
+1.49%		$83.32$81.64701,053 shs$7.49 billion
07/09/2024$80.89$81.91
+1.26%		$82.63$80.36618,315 shs$7.38 billion
07/08/2024$81.48$80.89
-0.72%		$82.39$80.58661,838 shs$7.28 billion
07/05/2024$82.44$81.48
-1.16%		$82.41$80.501.66 million shs$7.34 billion
07/04/2024$82.44$82.44$84.29$82.33658,457 shs$7.42 billion
07/03/2024$83.09$82.44
-0.78%		$84.29$82.33658,457 shs$7.61 billion
07/02/2024$82.78$83.09
+0.37%		$83.47$82.57914,132 shs$7.67 billion
07/01/2024$82.28$82.78
+0.61%		$84.46$82.76952,738 shs$7.64 billion
06/28/2024$82.24$82.20
-0.05%		$83.65$81.772.09 million shs$7.58 billion
06/27/2024$83.24$82.24
-1.20%		$83.01$81.25923,532 shs$7.59 billion
06/26/2024$83.49$83.24
-0.30%		$83.26$81.64676,672 shs$7.68 billion
06/25/2024$83.69$83.49
-0.24%		$84.04$82.871.30 million shs$7.70 billion
06/24/2024$83.06$83.69
+0.76%		$84.65$83.291.31 million shs$7.72 billion
06/21/2024$82.57$83.06
+0.59%		$84.10$81.892.97 million shs$7.66 billion
06/20/2024$80.40$82.57
+2.70%		$82.97$80.011.26 million shs$7.62 billion
06/19/2024$80.38$80.40
+0.02%		$80.50$79.381.20 million shs$7.42 billion
06/18/2024$79.93$80.38
+0.56%		$80.50$79.381.20 million shs$7.42 billion
06/17/2024$77.89$79.93
+2.62%		$80.58$77.941.05 million shs$7.38 billion
06/14/2024$79.69$77.84
-2.32%		$79.78$76.551.47 million shs$7.18 billion
06/13/2024$81.11$79.69
-1.75%		$80.52$78.891.24 million shs$7.35 billion
06/12/2024$80.61$81.11
+0.62%		$82.49$80.351.67 million shs$7.48 billion
06/11/2024$81.62$80.61
-1.24%		$81.29$79.741.48 million shs$7.44 billion
06/10/2024$81.33$81.62
+0.36%		$82.00$80.271.20 million shs$7.53 billion
06/07/2024$81.24$81.40
+0.19%		$81.99$79.781.19 million shs$7.51 billion
06/06/2024$83.59$81.24
-2.81%		$83.83$80.251.96 million shs$7.50 billion
06/05/2024$81.81$83.59
+2.18%		$83.96$81.351.20 million shs$7.71 billion
06/04/2024$82.48$81.81
-0.81%		$83.22$81.071.25 million shs$7.55 billion
06/03/2024$82.76$82.48
-0.34%		$84.36$82.111.48 million shs$7.61 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$82.22$82.76
+0.66%		$83.49$81.328.17 million shs$7.64 billion
05/30/2024$82.37$82.22
-0.18%		$83.75$82.181.25 million shs$7.59 billion
05/29/2024$83.93$82.37
-1.86%		$83.49$80.521.26 million shs$7.60 billion
05/28/2024$81.74$83.93
+2.68%		$84.35$80.611.67 million shs$7.74 billion
05/27/2024$81.74$81.74$81.99$80.311.41 million shs$7.54 billion
05/24/2024$80.55$81.74
+1.48%		$81.99$80.311.41 million shs$7.54 billion
05/23/2024$85.62$80.55
-5.92%		$84.87$80.401.98 million shs$7.43 billion
05/22/2024$83.33$85.62
+2.75%		$86.03$82.472.03 million shs$7.90 billion
05/21/2024$85.99$83.33
-3.09%		$84.59$80.871.91 million shs$7.69 billion
05/20/2024$86.07$85.99
-0.09%		$86.91$84.591.27 million shs$7.93 billion
05/17/2024$83.94$86.07
+2.54%		$86.45$83.432.27 million shs$7.94 billion
05/16/2024$87.85$83.94
-4.45%		$88.65$82.822.37 million shs$7.75 billion
05/15/2024$88.56$87.85
-0.81%		$88.60$86.971.54 million shs$8.11 billion
05/14/2024$85.14$88.56
+4.02%		$89.92$84.072.00 million shs$8.17 billion
05/13/2024$86.50$85.14
-1.57%		$87.63$84.711.63 million shs$7.86 billion
05/10/2024$86.92$86.50
-0.48%		$88.04$85.492.01 million shs$8.13 billion
05/09/2024$89.49$86.92
-2.87%		$91.39$86.863.09 million shs$8.17 billion
05/08/2024$85.26$89.49
+4.96%		$89.89$83.392.91 million shs$8.42 billion
05/07/2024$80.84$85.26
+5.47%		$85.40$79.953.40 million shs$8.02 billion
05/06/2024$77.55$80.84
+4.24%		$82.50$78.192.32 million shs$7.60 billion
05/03/2024$79.28$77.55
-2.18%		$80.00$76.671.78 million shs$7.29 billion
05/02/2024$79.48$79.28
-0.25%		$80.94$78.311.75 million shs$7.46 billion
05/01/2024$76.17$79.48
+4.35%		$80.18$75.482.47 million shs$7.47 billion
04/30/2024$78.19$76.17
-2.58%		$78.88$71.505.12 million shs$7.16 billion
04/29/2024$75.75$78.19
+3.22%		$79.74$75.805.00 million shs$7.35 billion
04/26/2024$75.54$75.75
+0.28%		$76.98$73.785.94 million shs$7.12 billion
04/25/2024$78.60$75.54
-3.89%		$78.60$74.004.15 million shs$7.10 billion

Related Companies:
This page (NYSE:GL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored