Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SLF Stock Alerts

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$77.00 +0.35 (+0.45%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$76.98 -0.01 (-0.02%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sun Life Financial Stock Price Performance

The Sun Life Financial (SLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.02%, with a year-to-date return of 23.26%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Sun Life Financial traded at $77.00 with a market cap of $42.81 billion and volume of 318,050 shares. Five years ago, the stock traded at $54.94, representing a 40.15% increase over that period. At the time, it had a market cap of $32.18 billion and a volume of 497,528 shares.

Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-3.29%
3 Month
Performance
-3.64%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+25.02%
5 Year
Performance
+40.15%

SLF Stock Chart for Saturday, October, 10, 2026

SLF Chart by TradingView

Sun Life Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$76.68$77.00
+0.42%		$77.12$76.13318,050 shs$42.81 billion
10/08/2026$75.85$76.68
+1.09%		$76.96$75.39447,486 shs$42.63 billion
10/07/2026$77.72$75.85
-2.40%		$77.00$75.72725,722 shs$42.18 billion
10/06/2026$78.52$77.72
-1.03%		$79.14$77.55592,557 shs$43.21 billion
10/05/2026$78.54$78.52
-0.02%		$79.01$78.40348,114 shs$43.66 billion
10/02/2026$77.64$78.54
+1.15%		$78.70$77.64445,283 shs$43.67 billion
10/01/2026$77.99$77.64
-0.44%		$78.28$76.57394,201 shs$43.17 billion
09/30/2026$79.02$77.99
-1.30%		$78.83$77.94352,029 shs$43.37 billion
09/29/2026$79.51$79.02
-0.62%		$79.37$78.53369,566 shs$44.19 billion
09/28/2026$79.90$79.51
-0.48%		$80.25$79.41300,201 shs$44.21 billion
09/25/2026$79.43$79.90
+0.59%		$80.07$79.34319,920 shs$44.42 billion
09/24/2026$79.93$79.43
-0.63%		$80.14$79.24722,986 shs$44.16 billion
09/23/2026$80.74$79.93
-1.00%		$81.32$79.90458,984 shs$44.44 billion
09/22/2026$81.48$80.74
-0.90%		$81.67$80.02345,828 shs$44.90 billion
09/21/2026$81.28$81.48
+0.24%		$81.68$81.03592,239 shs$45.31 billion
09/18/2026$80.88$81.28
+0.50%		$81.38$80.03901,924 shs$49.51 billion
09/17/2026$80.30$80.88
+0.72%		$81.41$80.29310,684 shs$49.26 billion
09/16/2026$80.57$80.30
-0.33%		$81.16$79.80396,188 shs$48.91 billion
09/15/2026$80.28$80.57
+0.36%		$80.61$79.81293,893 shs$49.07 billion
09/14/2026$79.71$80.28
+0.72%		$80.31$79.43372,183 shs$48.89 billion
09/11/2026$79.62$79.71
+0.11%		$80.49$78.81346,663 shs$48.55 billion
09/10/2026$78.50$79.62
+1.43%		$79.65$78.51417,453 shs$48.49 billion
Related Companies

This page (NYSE:SLF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel