Go Pro
→ Join the rebirth of American prosperity (From Goldco Direct, LLC) (Ad)tc pixel Free SLF Stock Alerts

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$81.95 +0.04 (+0.05%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$81.58 -0.37 (-0.45%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sun Life Financial Stock Price Performance

The Sun Life Financial (SLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.65%, with a year-to-date return of 31.18%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Sun Life Financial traded at $81.95 with a market cap of $45.67 billion and volume of 894,866 shares. Five years ago, the stock traded at $52.74, representing a 55.38% increase over that period. At the time, it had a market cap of $30.89 billion and a volume of 806,963 shares.

Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+2.55%
3 Month
Performance
+16.96%
Year-To-Date
Performance
+31.18%
1 Year
Performance
+44.65%
5 Year
Performance
+55.38%

SLF Stock Chart for Monday, August, 10, 2026

SLF Chart by TradingView

Sun Life Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$82.41$81.95
-0.56%		$83.01$80.11894,866 shs$45.67 billion
08/06/2026$81.83$82.41
+0.72%		$82.73$81.68546,300 shs$45.93 billion
08/05/2026$82.27$81.83
-0.54%		$82.43$80.811.73 million shs$45.61 billion
08/04/2026$82.50$82.27
-0.28%		$82.69$81.89725,008 shs$45.85 billion
08/03/2026$82.95$82.50
-0.54%		$83.56$82.43496,561 shs$45.98 billion
07/31/2026$82.82$82.95
+0.16%		$83.40$82.61520,838 shs$46.23 billion
07/30/2026$82.21$82.82
+0.74%		$83.30$82.60534,894 shs$46.16 billion
07/29/2026$84.09$82.21
-2.24%		$83.94$82.02785,647 shs$45.82 billion
07/28/2026$82.95$84.09
+1.38%		$84.38$82.90440,124 shs$46.87 billion
07/27/2026$82.19$82.95
+0.92%		$83.05$82.36423,564 shs$46.23 billion
AI Just Found a Hole in America's Banks (Ad)

An AI model recently uncovered a flaw inside a bank's system that no engineer had ever found. Security experts warn newer models could surface thousands of similar critical weaknesses in legacy banking code. Three governments have reportedly met with bankers to discuss the risk. The banks involved declined to comment. See the one asset that has no login screen and cannot be hacked.tc pixel

See the one asset with no login screen to hack
07/24/2026$81.46$82.19
+0.90%		$82.44$81.43507,267 shs$45.81 billion
07/23/2026$81.42$81.46
+0.06%		$81.49$80.50426,597 shs$45.40 billion
07/22/2026$80.94$81.42
+0.59%		$81.89$81.12561,290 shs$45.38 billion
07/21/2026$80.68$80.94
+0.32%		$81.17$80.25534,364 shs$45.11 billion
07/20/2026$81.82$80.68
-1.39%		$82.06$80.44521,748 shs$44.97 billion
07/17/2026$81.58$81.82
+0.30%		$82.25$80.80989,649 shs$45.60 billion
07/16/2026$81.27$81.58
+0.38%		$82.00$81.07729,321 shs$45.47 billion
07/15/2026$79.54$81.27
+2.17%		$81.60$79.46636,430 shs$45.34 billion
07/14/2026$78.40$79.54
+1.46%		$79.88$78.96542,378 shs$44.38 billion
07/13/2026$79.91$78.40
-1.89%		$79.59$78.02835,303 shs$43.74 billion
07/10/2026$80.28$79.91
-0.47%		$80.90$79.78440,918 shs$44.58 billion
07/09/2026$79.40$80.28
+1.12%		$80.39$79.37298,334 shs$44.79 billion
Related Companies

This page (NYSE:SLF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel