Sun Life Financial (SLF) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free SLF Stock Alerts $51.51 +0.19 (+0.37%) (As of 11:05 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sun Life Financial Stock Price Performance5 Day Performance+0.78%1 Month Performance-5.11%3 Month Performance+0.21%6 Month Performance+13.46%Year-To-Date Performance-0.67%1 Year Performance+7.69% Receive SLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> SLF Stock Chart for Friday, April, 26, 2024 SLF Chart by TradingView Sun Life Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$51.72$51.30-0.81%$51.46$50.811.12 million shs$29.88 billion04/24/2024$51.85$51.72-0.25%$52.10$51.58457,218 shs$30.12 billion04/23/2024$51.58$51.85+0.53%$52.10$51.59276,226 shs$30.20 billion04/22/2024$51.11$51.58+0.91%$51.98$51.35486,407 shs$30.04 billion04/19/2024$50.68$51.11+0.85%$51.17$50.64673,869 shs$29.77 billion04/18/2024$50.22$50.68+0.93%$50.83$50.27338,723 shs$29.52 billion Get the Latest News and Ratings for SLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$50.32$50.22-0.21%$50.81$49.88416,288 shs$29.25 billion04/16/2024$50.74$50.32-0.83%$50.55$50.00416,255 shs$29.31 billion04/15/2024$50.95$50.74-0.41%$51.83$50.55337,487 shs$29.55 billion04/12/2024$51.67$50.95-1.39%$51.57$50.79478,851 shs$29.68 billion04/11/2024$52.46$51.67-1.51%$52.53$51.402.34 million shs$30.16 billion04/10/2024$53.19$52.46-1.36%$52.67$51.96613,353 shs$30.62 billion04/09/2024$53.33$53.19-0.27%$53.48$52.66339,926 shs$31.05 billion04/08/2024$53.39$53.33-0.11%$53.69$53.30282,254 shs$31.13 billion04/05/2024$53.14$53.39+0.47%$53.58$52.89347,171 shs$31.17 billion04/04/2024$53.38$53.14-0.44%$54.01$53.05302,185 shs$31.02 billion04/03/2024$53.36$53.38+0.03%$53.70$53.18466,169 shs$31.16 billion04/02/2024$53.96$53.36-1.11%$53.84$53.30511,840 shs$31.15 billion04/01/2024$54.58$53.96-1.14%$54.55$53.70595,682 shs$31.50 billion03/29/2024$54.58$54.58+0.01%$54.89$54.51451,476 shs$31.86 billion03/28/2024$54.36$54.58+0.40%$54.89$54.51451,476 shs$31.86 billion03/27/2024$54.29$54.36+0.14%$54.74$54.14513,824 shs$31.78 billion03/26/2024$54.07$54.29+0.41%$54.69$54.09379,108 shs$31.74 billion03/25/2024$54.20$54.07-0.25%$54.48$54.06334,009 shs$31.61 billion03/22/2024$55.06$54.20-1.56%$55.13$54.19233,803 shs$31.69 billion03/21/2024$55.08$55.06-0.04%$55.42$55.04315,073 shs$32.19 billion03/20/2024$54.61$55.08+0.87%$55.17$54.50262,021 shs$32.20 billion03/19/2024$54.53$54.61+0.14%$54.84$54.48251,030 shs$31.92 billion03/18/2024$54.63$54.53-0.18%$54.93$54.48297,052 shs$31.88 billion03/15/2024$54.60$54.63+0.05%$54.90$54.41342,665 shs$31.94 billion03/14/2024$55.17$54.60-1.03%$55.14$54.20226,367 shs$31.92 billion03/13/2024$54.83$55.17+0.63%$55.29$54.83845,386 shs$32.25 billion03/12/2024$54.93$54.83-0.19%$55.10$54.54274,034 shs$32.05 billion03/11/2024$54.98$54.93-0.09%$54.99$54.51224,330 shs$32.11 billion03/08/2024$55.13$54.98-0.27%$55.43$54.90414,008 shs$32.14 billion03/07/2024$54.25$55.13+1.62%$55.30$54.511.28 million shs$32.23 billion03/06/2024$53.69$54.25+1.05%$54.53$53.92805,457 shs$31.72 billion03/05/2024$53.24$53.69+0.84%$53.88$53.27953,277 shs$31.39 billion03/04/2024$53.51$53.24-0.50%$53.57$53.10286,919 shs$31.13 billion03/01/2024$53.11$53.51+0.75%$53.84$53.01625,125 shs$31.28 billionWar Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/29/2024$53.84$53.11-1.36%$53.93$53.101.08 million shs$31.05 billion02/28/2024$53.89$53.84-0.08%$54.24$53.55335,949 shs$31.48 billion02/27/2024$54.78$53.89-1.63%$54.28$53.603.81 million shs$31.50 billion02/26/2024$55.11$54.78-0.60%$55.34$54.62490,354 shs$32.03 billion02/23/2024$54.75$55.11+0.65%$55.35$54.902.13 million shs$32.22 billion02/22/2024$53.72$54.75+1.93%$54.80$53.87866,981 shs$32.01 billion02/21/2024$54.30$53.72-1.08%$54.31$53.46583,304 shs$31.40 billion02/20/2024$53.96$54.30+0.63%$54.39$53.71532,946 shs$31.74 billion02/19/2024$53.96$53.96$54.11$53.39403,300 shs$31.55 billion02/16/2024$53.49$53.95+0.87%$54.11$53.39403,394 shs$31.54 billion02/15/2024$52.60$53.49+1.69%$53.70$52.90664,194 shs$31.27 billion02/14/2024$51.82$52.60+1.50%$52.65$51.92358,288 shs$30.75 billion02/13/2024$52.83$51.82-1.91%$52.41$51.32643,688 shs$30.30 billion02/12/2024$53.09$52.83-0.49%$53.30$52.66401,824 shs$30.89 billion02/09/2024$52.79$53.11+0.60%$53.24$52.37597,727 shs$31.05 billion02/08/2024$52.58$52.79+0.41%$52.87$51.99563,173 shs$30.86 billion02/07/2024$52.30$52.58+0.53%$52.77$52.17711,758 shs$30.74 billion02/06/2024$51.07$52.30+2.41%$52.32$51.25824,891 shs$30.58 billion02/05/2024$51.65$51.07-1.12%$51.35$50.90796,836 shs$29.86 billion02/02/2024$51.96$51.66-0.58%$51.89$51.29688,502 shs$30.20 billion02/01/2024$51.87$51.96+0.18%$52.04$51.03948,151 shs$30.38 billion01/31/2024$51.88$51.87-0.03%$52.61$51.78605,981 shs$30.32 billion01/30/2024$51.73$51.88+0.29%$52.05$51.50466,822 shs$30.33 billion01/29/2024$51.39$51.73+0.66%$51.74$51.14401,619 shs$30.24 billion01/26/2024$51.28$51.40+0.23%$51.60$51.04493,946 shs$30.05 billion01/25/2024$51.12$51.28+0.31%$51.58$51.19657,445 shs$29.98 billion Related Companies: Prudential Stock Price Chart Prudential Financial Stock Price Chart Manulife Financial Stock Price Chart Corebridge Financial Stock Price Chart Aegon Stock Price Chart Reinsurance Group of America Stock Price Chart MetLife Stock Price Chart Primerica Stock Price Chart VICI Properties Stock Price Chart Corporación Inmobiliaria Vesta Stock Price Chart Receive SLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SLF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sun Life Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.